Contratti
Numero Contratti: 1.373
Quantità Totale: 138.739
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.32 | 58,95 | -1,67 | 21.008 | UT |
| 17.29.55 | 58,95 | -1,67 | 1 | AT |
| 17.29.55 | 58,95 | -1,67 | 1 | AT |
| 17.29.52 | 59,00 | -1,58 | 63 | AT |
| 17.29.52 | 59,00 | -1,58 | 3 | AT |
| 17.29.47 | 59,00 | -1,58 | 1 | AT |
| 17.29.47 | 59,00 | -1,58 | 1 | AT |
| 17.29.47 | 59,00 | -1,58 | 2 | AT |
| 17.29.47 | 59,00 | -1,58 | 3 | AT |
| 17.29.47 | 59,00 | -1,58 | 69 | AT |
| 17.29.47 | 59,00 | -1,58 | 142 | AT |
| 17.29.47 | 59,00 | -1,58 | 157 | AT |
| 17.28.53 | 59,00 | -1,58 | 144 | AT |
| 17.28.53 | 59,00 | -1,58 | 125 | AT |
| 17.28.53 | 59,00 | -1,58 | 85 | AT |
| 17.28.53 | 59,00 | -1,58 | 190 | AT |
| 17.28.53 | 59,00 | -1,58 | 142 | AT |
| 17.28.43 | 59,05 | -1,50 | 7 | AT |
| 17.28.43 | 59,05 | -1,50 | 22 | AT |
| 17.28.43 | 59,05 | -1,50 | 142 | AT |