Intraday
Number Trades: 19
Total Quantity: 13,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:56 PM | 2.06 | +0.00 | 600 | CT |
| 5:04:56 PM | 2.06 | +0.00 | 1,400 | CT |
| 4:31:27 PM | 2.02 | -1.94 | 21 | CT |
| 4:31:27 PM | 2.03 | -1.46 | 1,400 | CT |
| 4:31:27 PM | 2.03 | -1.46 | 26 | CT |
| 4:31:27 PM | 2.04 | -0.97 | 1,571 | CT |
| 4:31:27 PM | 2.05 | -0.49 | 753 | CT |
| 4:31:27 PM | 2.05 | -0.49 | 534 | BoB |
| 3:06:20 PM | 2.05 | -0.49 | 96 | CT |
| 11:36:12 AM | 2.06 | +0.00 | 1,000 | CT |
| 11:22:12 AM | 2.03 | -1.46 | 1,094 | CT |
| 11:22:12 AM | 2.04 | -0.97 | 406 | CT |
| 11:15:02 AM | 2.04 | -0.97 | 594 | CT |
| 11:15:02 AM | 2.04 | -0.97 | 1,571 | CT |
| 11:15:02 AM | 2.04 | -0.97 | 561 | CT |
| 11:15:02 AM | 2.04 | -0.97 | 24 | CT |
| 11:15:02 AM | 2.05 | -0.49 | 750 | CT |
| 10:32:58 AM | 2.04 | -0.97 | 500 | CT |
| 10:32:58 AM | 2.04 | -0.97 | 1,000 | CT |