Intraday
Number Trades: 36
Total Quantity: 41,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:42 PM | 2.21 | -0.45 | 900 | CT |
| 3:41:42 PM | 2.21 | -0.45 | 104 | CT |
| 3:41:42 PM | 2.21 | -0.45 | 1,018 | BoB |
| 3:41:42 PM | 2.22 | +0.00 | 192 | CT |
| 3:26:51 PM | 2.22 | +0.00 | 722 | CT |
| 3:26:51 PM | 2.22 | +0.00 | 178 | BoB |
| 3:16:53 PM | 2.22 | +0.00 | 1,000 | CT |
| 2:16:25 PM | 2.21 | -0.45 | 196 | CT |
| 2:01:36 PM | 2.21 | -0.45 | 804 | CT |
| 1:34:23 PM | 2.23 | +0.45 | 450 | CT |
| 1:34:14 PM | 2.21 | -0.45 | 96 | CT |
| 12:54:43 PM | 2.24 | +0.90 | 87 | CT |
| 12:09:10 PM | 2.24 | +0.90 | 2,000 | CT |
| 11:51:40 AM | 2.24 | +0.90 | 450 | CT |
| 10:46:44 AM | 2.24 | +0.90 | 5,000 | CT |
| 9:57:11 AM | 2.24 | +0.90 | 1,058 | CT |
| 9:57:11 AM | 2.24 | +0.90 | 3,439 | CT |
| 9:57:11 AM | 2.24 | +0.90 | 8,304 | CT |
| 9:57:11 AM | 2.24 | +0.90 | 500 | CT |
| 9:57:11 AM | 2.24 | +0.90 | 170 | CT |