Intraday
Number Trades: 90
Total Quantity: 881,675
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 0.22 | -0.45 | 15,693 | CT |
5:35:28 PM | 0.22 | -0.45 | 20,000 | CT |
5:35:28 PM | 0.22 | -0.45 | 1,580 | CT |
5:35:28 PM | 0.22 | -0.45 | 1,580 | CT |
5:35:28 PM | 0.22 | -0.45 | 1,580 | CT |
5:35:28 PM | 0.22 | -0.45 | 4,567 | CT |
5:35:28 PM | 0.22 | -0.45 | 913 | CT |
5:35:28 PM | 0.22 | -0.45 | 1,941 | CT |
5:35:28 PM | 0.22 | -0.45 | 4,316 | CT |
5:35:28 PM | 0.22 | -0.45 | 4,002 | CT |
5:35:28 PM | 0.22 | -0.45 | 1,559 | CT |
5:35:28 PM | 0.22 | -0.45 | 1,033 | CT |
5:35:28 PM | 0.22 | -0.45 | 1,860 | CT |
5:35:28 PM | 0.22 | -0.45 | 666 | CT |
5:26:20 PM | 0.221 | +0.00 | 27 | CT |
5:14:04 PM | 0.22 | -0.45 | 2,000 | CT |
5:14:04 PM | 0.22 | -0.45 | 723 | CT |
5:14:04 PM | 0.22 | -0.45 | 11,376 | CT |
5:12:47 PM | 0.22 | -0.45 | 464 | CT |
5:12:47 PM | 0.22 | -0.45 | 956 | CT |