Intraday
Number Trades: 87
Total Quantity: 549,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 0.166 | -0.30 | 2,723 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 9,892 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 2,892 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 10,348 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 2,383 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 3,642 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 135 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 3,999 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 1,601 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 1,076 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 1,300 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 1,326 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 62 | CT |
| 5:35:13 PM | 0.166 | -0.30 | 17 | CT |
| 5:28:02 PM | 0.1675 | +0.60 | 3,767 | CT |
| 5:26:02 PM | 0.166 | -0.30 | 1 | CT |
| 5:26:02 PM | 0.168 | +0.90 | 10,000 | CT |
| 5:15:42 PM | 0.168 | +0.90 | 5,000 | CT |
| 3:26:19 PM | 0.166 | -0.30 | 511 | CT |
| 2:33:47 PM | 0.166 | -0.30 | 2,076 | CT |