Intraday
Number Trades: 132
Total Quantity: 1,722,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 0.156 | +2.63 | 5,257 | CT |
| 5:35:15 PM | 0.156 | +2.63 | 4,743 | CT |
| 5:35:15 PM | 0.156 | +2.63 | 2,437 | CT |
| 5:35:15 PM | 0.156 | +2.63 | 3,425 | CT |
| 5:35:15 PM | 0.156 | +2.63 | 9,489 | CT |
| 5:35:15 PM | 0.156 | +2.63 | 12,000 | CT |
| 5:35:15 PM | 0.156 | +2.63 | 2,072 | CT |
| 5:35:15 PM | 0.156 | +2.63 | 7,155 | CT |
| 5:35:15 PM | 0.156 | +2.63 | 1,178 | CT |
| 5:35:15 PM | 0.156 | +2.63 | 199 | CT |
| 5:35:15 PM | 0.156 | +2.63 | 1 | CT |
| 5:10:33 PM | 0.1555 | +2.30 | 159 | CT |
| 5:10:33 PM | 0.1555 | +2.30 | 618 | CT |
| 5:10:33 PM | 0.1555 | +2.30 | 565 | CT |
| 5:04:13 PM | 0.156 | +2.63 | 5,400 | CT |
| 5:04:13 PM | 0.1555 | +2.30 | 4,600 | CT |
| 4:55:18 PM | 0.1545 | +1.64 | 11,913 | CT |
| 4:55:18 PM | 0.1545 | +1.64 | 24,921 | CT |
| 4:55:18 PM | 0.155 | +1.97 | 3,166 | CT |
| 4:55:18 PM | 0.155 | +1.97 | 10,000 | CT |