Intraday
Number Trades: 115
Total Quantity: 886,592
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 0.172 | +1.42 | 1 | CT |
| 5:35:26 PM | 0.172 | +1.42 | 788 | CT |
| 5:35:26 PM | 0.172 | +1.42 | 192 | CT |
| 5:35:26 PM | 0.172 | +1.42 | 384 | CT |
| 5:35:26 PM | 0.172 | +1.42 | 2 | CT |
| 5:35:26 PM | 0.172 | +1.42 | 192 | CT |
| 5:35:26 PM | 0.172 | +1.42 | 523 | CT |
| 5:35:26 PM | 0.172 | +1.42 | 10 | CT |
| 5:35:26 PM | 0.172 | +1.42 | 1 | CT |
| 5:26:17 PM | 0.1708 | +0.71 | 3,132 | BoB |
| 5:26:17 PM | 0.1706 | +0.59 | 11,868 | BoB |
| 5:22:04 PM | 0.171 | +0.83 | 10 | CT |
| 5:08:39 PM | 0.1698 | +0.12 | 1,741 | BoB |
| 5:07:25 PM | 0.1714 | +1.06 | 318 | CT |
| 5:07:25 PM | 0.1712 | +0.94 | 15,000 | CT |
| 5:07:25 PM | 0.1712 | +0.94 | 7,500 | CT |
| 5:07:25 PM | 0.17 | +0.24 | 2,182 | CT |
| 5:04:52 PM | 0.17 | +0.24 | 188 | CT |
| 5:04:52 PM | 0.17 | +0.24 | 160 | CT |
| 5:04:43 PM | 0.1694 | -0.12 | 7,500 | CT |