Intraday
Number Trades: 103
Total Quantity: 24,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:27 PM | 9.24 | -0.22 | 157 | CT |
| 11:59:43 AM | 9.23 | -0.32 | 151 | CT |
| 11:44:33 AM | 9.24 | -0.22 | 268 | CT |
| 11:44:33 AM | 9.24 | -0.22 | 502 | CT |
| 11:44:33 AM | 9.24 | -0.22 | 42 | CT |
| 11:44:33 AM | 9.24 | -0.22 | 88 | CT |
| 11:44:33 AM | 9.24 | -0.22 | 50 | CT |
| 11:44:33 AM | 9.24 | -0.22 | 50 | CT |
| 11:40:02 AM | 9.26 | +0.00 | 250 | CT |
| 11:34:00 AM | 9.25 | -0.11 | 473 | CT |
| 11:31:14 AM | 9.26 | +0.00 | 250 | CT |
| 11:28:26 AM | 9.26 | +0.00 | 108 | CT |
| 11:28:26 AM | 9.26 | +0.00 | 528 | CT |
| 11:28:26 AM | 9.26 | +0.00 | 46 | CT |
| 11:26:11 AM | 9.28 | +0.22 | 114 | CT |
| 11:26:11 AM | 9.28 | +0.22 | 250 | CT |
| 11:25:10 AM | 9.28 | +0.22 | 250 | CT |
| 11:16:37 AM | 9.28 | +0.22 | 250 | CT |
| 11:14:30 AM | 9.27 | +0.11 | 11 | CT |
| 11:14:20 AM | 9.28 | +0.22 | 250 | CT |