Intraday
Number Trades: 76
Total Quantity: 20,102
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 4.44 | -0.22 | 4 | CT |
5:35:00 PM | 4.44 | -0.22 | 107 | CT |
5:35:00 PM | 4.44 | -0.22 | 189 | CT |
5:35:00 PM | 4.44 | -0.22 | 63 | CT |
5:35:00 PM | 4.44 | -0.22 | 167 | CT |
5:35:00 PM | 4.44 | -0.22 | 967 | CT |
5:35:00 PM | 4.44 | -0.22 | 609 | CT |
5:35:00 PM | 4.44 | -0.22 | 289 | CT |
5:35:00 PM | 4.44 | -0.22 | 77 | CT |
5:35:00 PM | 4.44 | -0.22 | 369 | CT |
5:35:00 PM | 4.44 | -0.22 | 163 | CT |
5:35:00 PM | 4.44 | -0.22 | 39 | CT |
5:35:00 PM | 4.44 | -0.22 | 125 | CT |
5:35:00 PM | 4.44 | -0.22 | 103 | CT |
5:35:00 PM | 4.44 | -0.22 | 38 | CT |
5:35:00 PM | 4.44 | -0.22 | 129 | CT |
5:35:00 PM | 4.44 | -0.22 | 419 | CT |
5:35:00 PM | 4.44 | -0.22 | 4 | CT |
5:35:00 PM | 4.44 | -0.22 | 53 | CT |
5:35:00 PM | 4.44 | -0.22 | 1,186 | CT |