Intraday

Number Trades: 25   Total Quantity: 11,806
Time Last Trade Price Var % Last Volume Type
5:35:03 PM 3.19 +3.24 798 UT
5:29:44 PM 3.19 +3.24 2 AT
5:29:43 PM 3.19 +3.24 12 AT
5:29:42 PM 3.19 +3.24 61 AT
5:29:41 PM 3.18 +2.91 10 AT
5:29:40 PM 3.18 +2.91 342 AT
5:18:19 PM 3.18 +2.91 13 AT
4:50:48 PM 3.18 +2.91 200 AT
4:25:24 PM 3.17 +2.59 240 AT
4:25:24 PM 3.17 +2.59 400 AT
4:25:24 PM 3.17 +2.59 351 AT
4:25:24 PM 3.17 +2.59 509 AT
4:22:58 PM 3.17 +2.59 169 AT
4:22:58 PM 3.17 +2.59 31 AT
1:51:47 PM 3.17 +2.59 150 AT
12:14:46 PM 3.17 +2.59 219 AT
12:14:46 PM 3.16 +2.27 250 AT
12:14:46 PM 3.16 +2.27 99 AT
10:04:44 AM 3.16 +2.27 1,101 AT
10:04:44 AM 3.16 +2.27 499 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banco Di Desio E Brianza


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.