Contratti
Numero Contratti: 178
Quantità Totale: 45.839
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.36.09 | 5,55 | +0,00 | 1.250 | AT |
| 17.35.08 | 5,55 | +0,00 | 1.844 | AT |
| 17.35.02 | 5,55 | -2,63 | 239 | UT |
| 17.28.03 | 5,55 | -2,63 | 20 | AT |
| 17.28.02 | 5,55 | -2,63 | 46 | AT |
| 17.27.08 | 5,55 | -2,63 | 200 | AT |
| 17.26.02 | 5,55 | -2,63 | 16 | AT |
| 17.23.32 | 5,55 | -2,63 | 19 | AT |
| 17.23.02 | 5,55 | -2,63 | 13 | AT |
| 17.02.46 | 5,56 | -2,46 | 1 | AT |
| 16.47.52 | 5,56 | -2,46 | 109 | AT |
| 16.14.33 | 5,64 | -1,05 | 59 | AT |
| 16.14.33 | 5,64 | -1,05 | 200 | AT |
| 16.14.33 | 5,63 | -1,23 | 580 | AT |
| 16.14.33 | 5,61 | -1,58 | 161 | AT |
| 16.13.56 | 5,61 | -1,58 | 39 | AT |
| 16.08.33 | 5,55 | -2,63 | 983 | AT |
| 15.26.33 | 5,55 | -2,63 | 2.375 | AT |
| 15.26.33 | 5,56 | -2,46 | 176 | AT |
| 15.26.33 | 5,56 | -2,46 | 2.500 | AT |