Intraday
Number Trades: 102
Total Quantity: 21,972
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:34:56 PM | 7.10 | +0.00 | 249 | CT |
| 2:34:56 PM | 7.10 | +0.00 | 7 | CT |
| 2:34:56 PM | 7.08 | -0.28 | 18 | CT |
| 2:20:51 PM | 7.08 | -0.28 | 1 | CT |
| 2:00:00 PM | 7.08 | -0.28 | 11 | CT |
| 1:50:06 PM | 7.08 | -0.28 | 150 | CT |
| 1:48:26 PM | 7.03 | -0.99 | 212 | CT |
| 1:48:26 PM | 7.03 | -0.99 | 281 | CT |
| 1:48:26 PM | 7.05 | -0.70 | 300 | CT |
| 1:48:26 PM | 7.06 | -0.56 | 207 | CT |
| 1:11:29 PM | 7.06 | -0.56 | 11 | CT |
| 12:52:40 PM | 7.13 | +0.42 | 11 | CT |
| 12:52:40 PM | 7.10 | +0.00 | 4 | CT |
| 12:52:40 PM | 7.10 | +0.00 | 275 | CT |
| 12:42:12 PM | 7.10 | +0.00 | 25 | CT |
| 12:40:27 PM | 7.06 | -0.56 | 2 | CT |
| 12:32:06 PM | 7.12 | +0.28 | 25 | CT |
| 12:30:29 PM | 7.06 | -0.56 | 3 | CT |
| 12:26:57 PM | 7.12 | +0.28 | 12 | CT |
| 12:26:57 PM | 7.12 | +0.28 | 14 | CT |