Intraday
Number Trades: 188
Total Quantity: 32,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 5.91 | -1.50 | 1 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 28 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 28 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 7 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 75 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 35 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 3 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 5 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 68 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 167 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 13 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 34 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 12 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 30 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 67 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 10 | CT |
| 5:35:16 PM | 5.91 | -1.50 | 13 | CT |
| 5:29:45 PM | 5.91 | -1.50 | 98 | CT |
| 5:29:45 PM | 5.92 | -1.33 | 31 | CT |
| 5:29:45 PM | 5.92 | -1.33 | 159 | CT |