Intraday
Number Trades: 132
Total Quantity: 18,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 6.08 | -3.18 | 44 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 18 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 242 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 59 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 8 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 7 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 43 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 27 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 56 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 190 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 66 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 35 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 48 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 21 | CT |
| 5:35:25 PM | 6.08 | -3.18 | 6 | CT |
| 5:29:59 PM | 6.01 | -4.30 | 136 | CT |
| 5:29:22 PM | 6.03 | -3.98 | 117 | CT |
| 5:29:22 PM | 6.03 | -3.98 | 250 | CT |
| 5:29:22 PM | 6.03 | -3.98 | 46 | CT |
| 5:29:08 PM | 6.05 | -3.66 | 15 | CT |