Intraday
Number Trades: 196
Total Quantity: 43,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 4.62 | -3.75 | 40 | CT |
| 5:35:08 PM | 4.62 | -3.75 | 60 | CT |
| 5:35:08 PM | 4.62 | -3.75 | 130 | CT |
| 5:35:08 PM | 4.62 | -3.75 | 35 | CT |
| 5:35:08 PM | 4.62 | -3.75 | 17 | CT |
| 5:35:08 PM | 4.62 | -3.75 | 1 | CT |
| 5:35:08 PM | 4.62 | -3.75 | 9 | CT |
| 5:35:08 PM | 4.62 | -3.75 | 13 | CT |
| 5:35:08 PM | 4.62 | -3.75 | 59 | CT |
| 5:29:52 PM | 4.635 | -3.44 | 21 | CT |
| 5:28:00 PM | 4.625 | -3.65 | 202 | CT |
| 5:25:53 PM | 4.59 | -4.37 | 137 | CT |
| 5:20:44 PM | 4.64 | -3.33 | 273 | CT |
| 5:18:44 PM | 4.645 | -3.23 | 74 | CT |
| 5:18:34 PM | 4.65 | -3.12 | 91 | CT |
| 5:18:34 PM | 4.65 | -3.12 | 230 | CT |
| 5:18:34 PM | 4.645 | -3.23 | 91 | CT |
| 5:18:18 PM | 4.62 | -3.75 | 49 | CT |
| 4:59:13 PM | 4.595 | -4.27 | 89 | CT |
| 4:54:58 PM | 4.62 | -3.75 | 300 | BoB |