Intraday
Number Trades: 168
Total Quantity: 43,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:35 PM | 5.84 | -2.34 | 200 | CT |
| 3:35:33 PM | 5.84 | -2.34 | 200 | CT |
| 3:35:33 PM | 5.85 | -2.17 | 100 | CT |
| 3:35:33 PM | 5.85 | -2.17 | 200 | CT |
| 3:35:33 PM | 5.87 | -1.84 | 1,223 | CT |
| 3:35:33 PM | 5.86 | -2.01 | 300 | CT |
| 3:32:05 PM | 5.84 | -2.34 | 106 | CT |
| 3:31:04 PM | 5.83 | -2.51 | 36 | CT |
| 3:30:38 PM | 5.83 | -2.51 | 10 | BoB |
| 3:30:03 PM | 5.83 | -2.51 | 13 | CT |
| 3:30:03 PM | 5.83 | -2.51 | 41 | CT |
| 3:29:03 PM | 5.81 | -2.84 | 200 | CT |
| 3:29:03 PM | 5.83 | -2.51 | 159 | CT |
| 3:28:43 PM | 5.81 | -2.84 | 200 | CT |
| 3:28:41 PM | 5.80 | -3.01 | 200 | CT |
| 3:28:41 PM | 5.81 | -2.84 | 12 | CT |
| 3:28:41 PM | 5.81 | -2.84 | 800 | CT |
| 3:26:16 PM | 5.81 | -2.84 | 413 | BoB |
| 3:26:16 PM | 5.82 | -2.68 | 554 | BoB |
| 3:22:52 PM | 5.82 | -2.68 | 200 | CT |