Intraday
Number Trades: 252
Total Quantity: 57,888
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:14 PM | 5.98 | -3.24 | 22 | CT |
| 3:04:25 PM | 5.94 | -3.88 | 284 | CT |
| 2:58:30 PM | 5.96 | -3.56 | 216 | CT |
| 2:57:21 PM | 5.96 | -3.56 | 284 | CT |
| 2:54:27 PM | 5.96 | -3.56 | 16 | CT |
| 2:50:01 PM | 5.96 | -3.56 | 284 | CT |
| 2:42:39 PM | 5.98 | -3.24 | 24 | CT |
| 2:42:39 PM | 5.98 | -3.24 | 250 | CT |
| 2:42:23 PM | 5.99 | -3.07 | 101 | CT |
| 2:42:23 PM | 5.99 | -3.07 | 1,326 | CT |
| 2:42:23 PM | 5.99 | -3.07 | 121 | CT |
| 2:42:23 PM | 5.99 | -3.07 | 112 | CT |
| 2:42:23 PM | 5.99 | -3.07 | 106 | CT |
| 2:42:23 PM | 5.99 | -3.07 | 16 | CT |
| 2:42:23 PM | 6.00 | -2.91 | 753 | CT |
| 2:42:23 PM | 6.00 | -2.91 | 100 | CT |
| 2:42:23 PM | 6.00 | -2.91 | 105 | CT |
| 2:42:23 PM | 6.00 | -2.91 | 60 | CT |
| 2:42:23 PM | 6.00 | -2.91 | 200 | CT |
| 2:34:43 PM | 6.00 | -2.91 | 284 | CT |