Intraday
Number Trades: 26
Total Quantity: 6,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:54 AM | 6.22 | -2.35 | 120 | CT |
| 9:47:08 AM | 6.23 | -2.20 | 851 | CT |
| 9:47:08 AM | 6.23 | -2.20 | 149 | CT |
| 9:47:08 AM | 6.24 | -2.04 | 500 | CT |
| 9:47:08 AM | 6.24 | -2.04 | 65 | CT |
| 9:42:51 AM | 6.27 | -1.57 | 150 | CT |
| 9:42:51 AM | 6.27 | -1.57 | 350 | CT |
| 9:40:37 AM | 6.28 | -1.41 | 927 | CT |
| 9:40:37 AM | 6.28 | -1.41 | 1,144 | CT |
| 9:40:37 AM | 6.28 | -1.41 | 158 | CT |
| 9:35:35 AM | 6.24 | -2.04 | 141 | CT |
| 9:35:35 AM | 6.24 | -2.04 | 92 | CT |
| 9:35:35 AM | 6.24 | -2.04 | 340 | CT |
| 9:35:35 AM | 6.24 | -2.04 | 22 | CT |
| 9:35:35 AM | 6.24 | -2.04 | 99 | CT |
| 9:35:35 AM | 6.24 | -2.04 | 511 | CT |
| 9:33:27 AM | 6.23 | -2.20 | 73 | CT |
| 9:33:27 AM | 6.24 | -2.04 | 225 | CT |
| 9:33:27 AM | 6.24 | -2.04 | 135 | CT |
| 9:33:23 AM | 6.29 | -1.26 | 138 | CT |