Intraday
Number Trades: 18
Total Quantity: 6,424
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 3.96 | +0.51 | 11 | CT |
5:35:07 PM | 3.96 | +0.51 | 36 | CT |
5:35:07 PM | 3.96 | +0.51 | 240 | CT |
5:35:07 PM | 3.96 | +0.51 | 96 | CT |
5:35:07 PM | 3.96 | +0.51 | 1 | CT |
5:35:07 PM | 3.96 | +0.51 | 1,489 | CT |
5:35:07 PM | 3.96 | +0.51 | 5 | CT |
5:35:07 PM | 3.96 | +0.51 | 651 | CT |
5:29:54 PM | 3.96 | +0.51 | 289 | CT |
5:29:53 PM | 3.98 | +1.02 | 89 | CT |
5:28:17 PM | 3.96 | +0.51 | 169 | CT |
5:28:17 PM | 3.96 | +0.51 | 289 | CT |
4:46:21 PM | 3.94 | +0.00 | 61 | CT |
2:30:24 PM | 3.97 | +0.76 | 1,098 | CT |
1:22:38 PM | 3.97 | +0.76 | 650 | CT |
1:11:29 PM | 3.94 | +0.00 | 550 | CT |
9:13:13 AM | 3.97 | +0.76 | 690 | CT |
9:13:13 AM | 3.97 | +0.76 | 10 | CT |