Intraday
Number Trades: 2,300
Total Quantity: 456,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:31 PM | 64.90 | +1.72 | 10 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 474 | 105 |
| 5:35:18 PM | 64.90 | +1.72 | 1,120 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 1,647 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 339 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 41 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 301 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 14 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 44 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 364 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 418 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 101 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 312 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 359 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 235 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 324 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 152 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 555 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 203 | CT |
| 5:35:18 PM | 64.90 | +1.72 | 428 | CT |