Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 153   Total Quantity: 12,281
            Time Last Trade Price Var % Last Volume Type
            10:03:13 AM 53.30 +0.38 10 CT
            10:03:13 AM 53.30 +0.38 82 CT
            10:03:00 AM 53.30 +0.38 418 CT
            10:02:29 AM 53.35 +0.47 500 CT
            10:02:21 AM 53.35 +0.47 70 CT
            10:02:21 AM 53.35 +0.47 175 CT
            10:00:41 AM 53.35 +0.47 4 CT
            10:00:15 AM 53.35 +0.47 19 CT
            10:00:15 AM 53.35 +0.47 70 CT
            9:59:41 AM 53.35 +0.47 4 CT
            9:59:38 AM 53.35 +0.47 192 CT
            9:59:38 AM 53.35 +0.47 57 CT
            9:59:38 AM 53.35 +0.47 153 CT
            9:58:41 AM 53.40 +0.57 8 CT
            9:57:57 AM 53.40 +0.57 207 CT
            9:57:57 AM 53.40 +0.57 175 CT
            9:57:57 AM 53.40 +0.57 116 CT
            9:57:57 AM 53.40 +0.57 192 CT
            9:54:18 AM 53.50 +0.75 66 CT
            9:54:08 AM 53.45 +0.66 39 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Generali


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.