Intraday

Number Trades: 486   Total Quantity: 91,972
Time Last Trade Price Var % Last Volume Type
10:31:57 AM 33.92 +1.07 96 CT
10:31:57 AM 33.93 +1.10 4 CT
10:31:57 AM 33.93 +1.10 3 CT
10:31:57 AM 33.93 +1.10 180 CT
10:31:57 AM 33.94 +1.13 101 CT
10:31:56 AM 33.94 +1.13 75 CT
10:31:56 AM 33.94 +1.13 175 CT
10:30:05 AM 33.92 +1.07 19 CT
10:30:05 AM 33.92 +1.07 87 CT
10:30:05 AM 33.92 +1.07 234 CT
10:30:05 AM 33.92 +1.07 39 CT
10:30:00 AM 33.94 +1.13 129 CT
10:30:00 AM 33.94 +1.13 184 CT
10:28:48 AM 33.92 +1.07 10 CT
10:28:48 AM 33.92 +1.07 190 CT
10:27:12 AM 33.93 +1.10 82 CT
10:27:12 AM 33.93 +1.10 10 CT
10:27:12 AM 33.93 +1.10 316 CT
10:27:12 AM 33.93 +1.10 210 CT
10:27:12 AM 33.93 +1.10 130 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Generali


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.