Intraday
Number Trades: 1,307
Total Quantity: 184,976
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 40.38 | -0.74 | 110 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 294 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 403 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 230 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 857 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 411 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 172 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 283 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 48 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 530 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 137 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 104 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 45 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 178 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 5 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 173 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 313 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 151 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 172 | CT |
| 5:35:15 PM | 40.38 | -0.74 | 102 | CT |