Banca Generali Stocks: Contract Trading Intraday

Number Trades: 55 Total Quantity: 5,658

Time	Last Trade Price	Var %	Last Volume	Type
9:19:34 AM	40.08	-0.45	170	CT
9:19:34 AM	40.08	-0.45	90	CT
9:19:34 AM	40.08	-0.45	180	CT
9:19:34 AM	40.08	-0.45	61	CT
9:19:34 AM	40.08	-0.45	106	CT
9:13:31 AM	40.10	-0.40	106	CT
9:13:31 AM	40.10	-0.40	106	CT
9:13:31 AM	40.10	-0.40	100	CT
9:13:03 AM	40.04	-0.55	220	CT
9:13:03 AM	40.04	-0.55	49	CT
9:13:03 AM	40.04	-0.55	100	CT
9:13:03 AM	40.06	-0.50	211	CT
9:13:03 AM	40.06	-0.50	36	CT
9:13:03 AM	40.06	-0.50	37	CT
9:13:03 AM	40.06	-0.50	63	CT
9:13:03 AM	40.06	-0.50	49	CT
9:13:03 AM	40.06	-0.50	200	CT
9:13:03 AM	40.08	-0.45	35	CT
9:12:53 AM	40.10	-0.40	168	CT
9:11:33 AM	40.18	-0.20	38	CT

Banca Generali