Intraday
Number Trades: 902
Total Quantity: 160,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 55.95 | -0.89 | 264 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 423 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 27 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 566 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 311 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 3 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 70 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 428 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 324 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 170 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 1,290 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 3 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 1,260 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 626 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 845 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 324 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 726 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 818 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 207 | CT |
| 5:35:21 PM | 55.95 | -0.89 | 1,287 | CT |