Contratti
Numero Contratti: 2.094
Quantità Totale: 2.152.074
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.29 | 3,804 | -4,08 | 105.512 | UT |
| 17.29.54 | 3,816 | -3,78 | 442 | AT |
| 17.29.30 | 3,812 | -3,88 | 349 | AT |
| 17.29.30 | 3,812 | -3,88 | 517 | AT |
| 17.28.57 | 3,804 | -4,08 | 1.535 | AT |
| 17.28.47 | 3,806 | -4,03 | 3.015 | AT |
| 17.28.47 | 3,808 | -3,98 | 429 | AT |
| 17.28.45 | 3,808 | -3,98 | 1.467 | AT |
| 17.28.16 | 3,81 | -3,93 | 618 | AT |
| 17.28.16 | 3,81 | -3,93 | 200 | AT |
| 17.28.12 | 3,81 | -3,93 | 3.096 | AT |
| 17.28.12 | 3,81 | -3,93 | 872 | AT |
| 17.28.09 | 3,81 | -3,93 | 421 | AT |
| 17.28.09 | 3,81 | -3,93 | 1.500 | AT |
| 17.26.09 | 3,816 | -3,78 | 1 | AT |
| 17.25.58 | 3,81 | -3,93 | 500 | AT |
| 17.25.44 | 3,812 | -3,88 | 282 | AT |
| 17.25.10 | 3,812 | -3,88 | 67 | AT |
| 17.25.10 | 3,812 | -3,88 | 433 | AT |
| 17.24.17 | 3,81 | -3,93 | 1.231 | AT |