Intraday
Number Trades: 21
Total Quantity: 4,669
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:26 PM | 13.30 | +0.00 | 150 | CT |
2:49:15 PM | 13.35 | +0.38 | 100 | CT |
2:24:31 PM | 13.35 | +0.38 | 9 | CT |
1:56:48 PM | 13.35 | +0.38 | 1,123 | CT |
1:32:33 PM | 13.35 | +0.38 | 89 | CT |
1:32:33 PM | 13.40 | +0.75 | 1 | CT |
10:47:56 AM | 13.35 | +0.38 | 150 | CT |
10:29:07 AM | 13.55 | +1.88 | 65 | CT |
10:29:07 AM | 13.50 | +1.50 | 198 | CT |
10:29:07 AM | 13.45 | +1.13 | 100 | CT |
10:29:07 AM | 13.45 | +1.13 | 150 | CT |
10:29:07 AM | 13.40 | +0.75 | 871 | CT |
10:05:55 AM | 13.35 | +0.38 | 138 | CT |
10:05:07 AM | 13.00 | -2.26 | 25 | CT |
10:05:06 AM | 13.40 | +0.75 | 398 | CT |
10:05:06 AM | 13.35 | +0.38 | 64 | CT |
10:05:06 AM | 13.30 | +0.00 | 55 | CT |
10:05:06 AM | 13.30 | +0.00 | 386 | CT |
10:05:06 AM | 13.25 | -0.38 | 377 | CT |
10:05:06 AM | 13.25 | -0.38 | 40 | CT |