Contratti
Numero Contratti: 535
Quantità Totale: 581.824
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.56 | 1,139 | -0,96 | 36.417 | UT |
| 17.29.45 | 1,137 | -1,13 | 7.156 | AT |
| 17.29.45 | 1,137 | -1,13 | 621 | AT |
| 17.29.30 | 1,137 | -1,13 | 314 | AT |
| 17.28.26 | 1,148 | -0,17 | 931 | AT |
| 17.28.26 | 1,145 | -0,43 | 893 | AT |
| 17.28.26 | 1,145 | -0,43 | 170 | AT |
| 17.28.26 | 1,144 | -0,52 | 6 | AT |
| 17.25.35 | 1,137 | -1,13 | 525 | AT |
| 17.25.35 | 1,137 | -1,13 | 1.075 | AT |
| 17.25.34 | 1,137 | -1,13 | 499 | AT |
| 17.25.10 | 1,135 | -1,30 | 1.150 | AT |
| 17.24.03 | 1,135 | -1,30 | 485 | AT |
| 17.23.39 | 1,14 | -0,87 | 1.812 | AT |
| 17.20.12 | 1,145 | -0,43 | 312 | AT |
| 17.20.12 | 1,145 | -0,43 | 6.054 | AT |
| 17.20.12 | 1,145 | -0,43 | 1.700 | AT |
| 17.20.12 | 1,143 | -0,61 | 933 | AT |
| 17.20.12 | 1,143 | -0,61 | 706 | AT |
| 17.20.03 | 1,137 | -1,13 | 689 | AT |