1,42
-5,14%
Fase:
Negoziazione Continua
Ultimo Contratto:
18/11/19 17.24.30
Contratti
Numero Contratti: 537
Quantità Totale: 678.198
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.24.30 | 1,42 | -5,14 | 3.000 | AT |
| 17.24.17 | 1,419 | -5,21 | 796 | AT |
| 17.24.17 | 1,42 | -5,14 | 704 | AT |
| 17.24.05 | 1,42 | -5,14 | 746 | AT |
| 17.23.59 | 1,42 | -5,14 | 3.550 | AT |
| 17.23.59 | 1,421 | -5,08 | 1.200 | AT |
| 17.23.59 | 1,421 | -5,08 | 250 | AT |
| 17.23.59 | 1,421 | -5,08 | 1.250 | AT |
| 17.23.59 | 1,423 | -4,94 | 62 | AT |
| 17.23.59 | 1,423 | -4,94 | 748 | AT |
| 17.22.23 | 1,426 | -4,74 | 288 | AT |
| 17.22.23 | 1,426 | -4,74 | 2.712 | AT |
| 17.22.07 | 1,423 | -4,94 | 719 | AT |
| 17.22.07 | 1,423 | -4,94 | 833 | AT |
| 17.22.07 | 1,423 | -4,94 | 1.500 | AT |
| 17.22.07 | 1,425 | -4,81 | 500 | AT |
| 17.21.55 | 1,428 | -4,61 | 500 | AT |
| 17.20.58 | 1,425 | -4,81 | 500 | AT |
| 17.20.58 | 1,426 | -4,74 | 2.000 | AT |
| 17.19.01 | 1,428 | -4,61 | 2.507 | AT |