Contratti
Numero Contratti: 479
Quantità Totale: 495.687
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.58 | 1,402 | -1,75 | 12.346 | UT |
| 17.29.43 | 1,405 | -1,54 | 76 | AT |
| 17.29.29 | 1,41 | -1,19 | 34 | AT |
| 17.29.28 | 1,402 | -1,75 | 87 | AT |
| 17.29.14 | 1,404 | -1,61 | 339 | AT |
| 17.29.14 | 1,404 | -1,61 | 67 | AT |
| 17.29.14 | 1,404 | -1,61 | 1.027 | AT |
| 17.28.03 | 1,414 | -0,91 | 1.000 | AT |
| 17.26.48 | 1,411 | -1,12 | 136 | AT |
| 17.26.48 | 1,411 | -1,12 | 93 | AT |
| 17.26.48 | 1,411 | -1,12 | 1.439 | AT |
| 17.26.48 | 1,411 | -1,12 | 688 | AT |
| 17.26.48 | 1,411 | -1,12 | 640 | AT |
| 17.26.44 | 1,409 | -1,26 | 716 | AT |
| 17.26.44 | 1,409 | -1,26 | 903 | AT |
| 17.26.44 | 1,409 | -1,26 | 815 | AT |
| 17.26.44 | 1,409 | -1,26 | 565 | AT |
| 17.26.44 | 1,409 | -1,26 | 1.730 | AT |
| 17.21.55 | 1,408 | -1,33 | 285 | AT |
| 17.21.55 | 1,408 | -1,33 | 844 | AT |