Contratti
Numero Contratti: 289
Quantità Totale: 363.471
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.38 | 1,358 | -0,51 | 5.436 | UT |
| 17.29.51 | 1,357 | -0,59 | 790 | AT |
| 17.29.36 | 1,35 | -1,10 | 388 | AT |
| 17.29.14 | 1,357 | -0,59 | 1 | AT |
| 17.29.14 | 1,357 | -0,59 | 1 | AT |
| 17.29.11 | 1,357 | -0,59 | 9 | AT |
| 17.26.24 | 1,356 | -0,66 | 824 | AT |
| 17.25.57 | 1,35 | -1,10 | 5.379 | AT |
| 17.25.57 | 1,351 | -1,03 | 2.800 | AT |
| 17.25.57 | 1,35 | -1,10 | 621 | AT |
| 17.17.32 | 1,35 | -1,10 | 828 | AT |
| 17.17.31 | 1,349 | -1,17 | 1.218 | AT |
| 17.17.31 | 1,348 | -1,25 | 3.000 | AT |
| 17.17.31 | 1,348 | -1,25 | 2.300 | AT |
| 17.17.31 | 1,347 | -1,32 | 920 | AT |
| 17.17.31 | 1,344 | -1,54 | 29 | AT |
| 17.17.31 | 1,344 | -1,54 | 33 | AT |
| 17.17.26 | 1,346 | -1,39 | 2.491 | AT |
| 17.17.26 | 1,343 | -1,61 | 556 | AT |
| 17.17.26 | 1,343 | -1,61 | 3.000 | AT |