Contratti
Numero Contratti: 230
Quantità Totale: 383.799
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.05 | 1,24 | -4,17 | 6.317 | UT |
| 17.29.27 | 1,24 | -4,17 | 1.000 | AT |
| 17.26.51 | 1,236 | -4,48 | 1.534 | AT |
| 17.25.16 | 1,24 | -4,17 | 549 | AT |
| 17.25.16 | 1,24 | -4,17 | 650 | AT |
| 17.25.16 | 1,24 | -4,17 | 1.801 | AT |
| 17.25.16 | 1,24 | -4,17 | 2.000 | AT |
| 17.24.12 | 1,236 | -4,48 | 5.875 | AT |
| 17.24.12 | 1,236 | -4,48 | 1.330 | AT |
| 17.22.19 | 1,236 | -4,48 | 348 | AT |
| 17.22.19 | 1,236 | -4,48 | 322 | AT |
| 17.22.19 | 1,236 | -4,48 | 2.000 | AT |
| 17.22.19 | 1,238 | -4,33 | 27 | AT |
| 17.22.19 | 1,238 | -4,33 | 1.277 | AT |
| 17.22.19 | 1,238 | -4,33 | 7.100 | AT |
| 17.19.05 | 1,238 | -4,33 | 2.494 | AT |
| 17.16.32 | 1,238 | -4,33 | 2.102 | AT |
| 17.16.32 | 1,238 | -4,33 | 2.000 | AT |
| 17.16.32 | 1,238 | -4,33 | 6.000 | AT |
| 17.15.37 | 1,24 | -4,17 | 64 | AT |