On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

1.402 -1.75%
Status: Close Last Trade: 12/14/18  5:35:58 PM
15 Minutes Delayed Data

Intraday

Number Trades: 479   Total Quantity: 495,687
Time Last Trade Price Var % Last Volume Type
5:35:58 PM 1.402 -1.75 12,346 UT
5:29:43 PM 1.405 -1.54 76 AT
5:29:29 PM 1.41 -1.19 34 AT
5:29:28 PM 1.402 -1.75 87 AT
5:29:14 PM 1.404 -1.61 339 AT
5:29:14 PM 1.404 -1.61 67 AT
5:29:14 PM 1.404 -1.61 1,027 AT
5:28:03 PM 1.414 -0.91 1,000 AT
5:26:48 PM 1.411 -1.12 136 AT
5:26:48 PM 1.411 -1.12 93 AT
5:26:48 PM 1.411 -1.12 1,439 AT
5:26:48 PM 1.411 -1.12 688 AT
5:26:48 PM 1.411 -1.12 640 AT
5:26:44 PM 1.409 -1.26 716 AT
5:26:44 PM 1.409 -1.26 903 AT
5:26:44 PM 1.409 -1.26 815 AT
5:26:44 PM 1.409 -1.26 565 AT
5:26:44 PM 1.409 -1.26 1,730 AT
5:21:55 PM 1.408 -1.33 285 AT
5:21:55 PM 1.408 -1.33 844 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Sogefi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.