Intraday
Number Trades: 256
Total Quantity: 187,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:11 PM | 3.365 | -0.15 | 4 | CT |
| 3:40:11 PM | 3.365 | -0.15 | 95 | CT |
| 3:36:12 PM | 3.365 | -0.15 | 111 | CT |
| 3:33:10 PM | 3.37 | +0.00 | 211 | CT |
| 3:32:56 PM | 3.375 | +0.15 | 414 | CT |
| 3:32:56 PM | 3.375 | +0.15 | 19 | CT |
| 3:32:56 PM | 3.375 | +0.15 | 500 | CT |
| 3:31:26 PM | 3.385 | +0.45 | 271 | CT |
| 3:29:18 PM | 3.375 | +0.15 | 250 | CT |
| 3:29:18 PM | 3.375 | +0.15 | 1,670 | CT |
| 3:29:18 PM | 3.365 | -0.15 | 1,005 | CT |
| 3:29:18 PM | 3.365 | -0.15 | 1,553 | CT |
| 3:29:18 PM | 3.36 | -0.30 | 254 | CT |
| 3:29:18 PM | 3.36 | -0.30 | 59 | CT |
| 3:29:18 PM | 3.36 | -0.30 | 251 | CT |
| 3:29:18 PM | 3.36 | -0.30 | 268 | CT |
| 3:29:18 PM | 3.36 | -0.30 | 1,435 | CT |
| 3:29:18 PM | 3.36 | -0.30 | 1,296 | CT |
| 3:29:18 PM | 3.36 | -0.30 | 915 | CT |
| 3:29:18 PM | 3.36 | -0.30 | 232 | CT |