Intraday
Number Trades: 54
Total Quantity: 84,022
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 1.12 | -0.18 | 1 | CT |
| 5:35:20 PM | 1.12 | -0.18 | 344 | CT |
| 5:35:20 PM | 1.12 | -0.18 | 1 | CT |
| 5:35:20 PM | 1.12 | -0.18 | 1,723 | CT |
| 5:35:20 PM | 1.12 | -0.18 | 121 | CT |
| 5:35:20 PM | 1.12 | -0.18 | 116 | CT |
| 5:28:11 PM | 1.104 | -1.60 | 885 | CT |
| 5:28:00 PM | 1.09 | -2.85 | 2,015 | CT |
| 5:28:00 PM | 1.09 | -2.85 | 2,000 | CT |
| 5:28:00 PM | 1.092 | -2.67 | 920 | CT |
| 5:28:00 PM | 1.098 | -2.14 | 500 | CT |
| 5:08:12 PM | 1.098 | -2.14 | 1,000 | CT |
| 5:08:12 PM | 1.096 | -2.32 | 1,155 | CT |
| 5:08:12 PM | 1.096 | -2.32 | 1,500 | CT |
| 5:08:12 PM | 1.098 | -2.14 | 2,620 | CT |
| 5:08:12 PM | 1.098 | -2.14 | 731 | CT |
| 5:08:12 PM | 1.102 | -1.78 | 1,500 | CT |
| 5:08:12 PM | 1.104 | -1.60 | 945 | CT |
| 5:08:12 PM | 1.104 | -1.60 | 462 | CT |
| 4:35:31 PM | 1.104 | -1.60 | 2,538 | CT |