On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

1.228 +0.90%
Status: Close Last Trade: 07/19/19  5:35:38 PM
15 Minutes Delayed Data

Intraday

Number Trades: 92   Total Quantity: 133,200
Time Last Trade Price Var % Last Volume Type
5:35:38 PM 1.228 +0.90 2,696 UT
5:29:38 PM 1.212 -0.41 89 AT
5:07:25 PM 1.223 +0.49 304 AT
5:01:03 PM 1.225 +0.66 360 AT
4:58:23 PM 1.219 +0.16 2,108 AT
4:41:33 PM 1.22 +0.25 655 AT
4:41:33 PM 1.22 +0.25 2,500 AT
4:41:33 PM 1.219 +0.16 216 AT
4:41:33 PM 1.219 +0.16 229 AT
4:10:43 PM 1.216 -0.08 657 AT
4:10:43 PM 1.216 -0.08 1,233 AT
4:10:43 PM 1.216 -0.08 3,110 AT
3:57:50 PM 1.217 +0.00 200 AT
3:52:42 PM 1.22 +0.25 100 AT
3:51:38 PM 1.22 +0.25 900 AT
3:51:38 PM 1.22 +0.25 1,900 AT
3:27:21 PM 1.229 +0.99 31 AT
3:22:28 PM 1.225 +0.66 365 AT
3:22:28 PM 1.225 +0.66 3,635 AT
3:22:28 PM 1.225 +0.66 1,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Sogefi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.