On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

1.428 -4.61%
Status: Continuous Trading (CPX) Last Trade: 11/18/19  5:35:12 PM
15 Minutes Delayed Data

Intraday

Number Trades: 546   Total Quantity: 694,818
Time Last Trade Price Var % Last Volume Type
5:35:12 PM 1.428 -4.61 6,762 UT
5:29:50 PM 1.428 -4.61 72 AT
5:29:44 PM 1.42 -5.14 330 AT
5:29:44 PM 1.42 -5.14 2,000 AT
5:29:44 PM 1.421 -5.08 1,000 AT
5:29:44 PM 1.421 -5.08 970 AT
5:29:30 PM 1.426 -4.74 3,966 AT
5:29:30 PM 1.426 -4.74 1,454 AT
5:29:30 PM 1.426 -4.74 66 AT
5:24:30 PM 1.42 -5.14 3,000 AT
5:24:17 PM 1.419 -5.21 796 AT
5:24:17 PM 1.42 -5.14 704 AT
5:24:05 PM 1.42 -5.14 746 AT
5:23:59 PM 1.42 -5.14 3,550 AT
5:23:59 PM 1.421 -5.08 1,200 AT
5:23:59 PM 1.421 -5.08 250 AT
5:23:59 PM 1.421 -5.08 1,250 AT
5:23:59 PM 1.423 -4.94 62 AT
5:23:59 PM 1.423 -4.94 748 AT
5:22:23 PM 1.426 -4.74 288 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Sogefi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.