Intraday
Number Trades: 1,800
Total Quantity: 1,958,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 2.05 | -12.02 | 1,403 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 425 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 248 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 252 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 466 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 534 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 136 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 364 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 1,163 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 1,702 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 329 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 109 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 860 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 2,000 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 3,000 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 1,300 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 500 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 1,309 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 190 | CT |
| 5:35:27 PM | 2.05 | -12.02 | 1,001 | CT |