Intraday

Number Trades: 90   Total Quantity: 114,904
Time Last Trade Price Var % Last Volume Type
5:35:11 PM 1.326 +0.91 14,277 UT
5:29:55 PM 1.326 +0.91 10 AT
5:29:55 PM 1.326 +0.91 6 AT
5:29:45 PM 1.326 +0.91 78 AT
5:29:45 PM 1.326 +0.91 331 AT
5:28:15 PM 1.326 +0.91 330 AT
5:23:31 PM 1.33 +1.22 31 AT
5:23:31 PM 1.33 +1.22 2,000 AT
5:23:30 PM 1.328 +1.07 2,000 AT
5:23:08 PM 1.328 +1.07 236 AT
5:23:08 PM 1.328 +1.07 890 AT
5:23:08 PM 1.328 +1.07 2,665 AT
5:23:08 PM 1.328 +1.07 100 AT
5:23:08 PM 1.328 +1.07 4,109 AT
5:23:08 PM 1.328 +1.07 2,000 AT
5:21:40 PM 1.324 +0.76 14 AT
5:21:40 PM 1.324 +0.76 1,454 AT
5:20:08 PM 1.324 +0.76 105 AT
5:20:08 PM 1.324 +0.76 75 AT
5:13:22 PM 1.322 +0.61 205 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Sogefi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.