Intraday

Number Trades: 38   Total Quantity: 30,795
Time Last Trade Price Var % Last Volume Type
5:35:57 PM 1.286 +1.26 2,061 UT
4:58:31 PM 1.268 -0.16 208 AT
4:58:27 PM 1.26 -0.79 1,797 AT
4:58:27 PM 1.264 -0.47 2,000 AT
4:58:27 PM 1.266 -0.31 1,203 AT
3:52:26 PM 1.268 -0.16 134 AT
3:52:26 PM 1.268 -0.16 243 AT
3:52:26 PM 1.266 -0.31 577 AT
3:52:26 PM 1.266 -0.31 255 AT
3:52:26 PM 1.266 -0.31 2,000 AT
3:52:03 PM 1.258 -0.94 1,000 AT
3:52:03 PM 1.258 -0.94 2,000 AT
3:33:15 PM 1.258 -0.94 240 AT
3:33:15 PM 1.258 -0.94 211 AT
3:29:45 PM 1.254 -1.26 20 AT
3:15:13 PM 1.262 -0.63 17 AT
3:15:13 PM 1.258 -0.94 291 AT
3:15:13 PM 1.258 -0.94 192 AT
3:11:41 PM 1.256 -1.10 1,134 AT
3:11:41 PM 1.256 -1.10 87 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock SOGEFI


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.