Intraday
Number Trades: 357
Total Quantity: 187,344
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 3.145 | -1.26 | 194 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 1 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 80 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 1 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 1,001 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 48 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 374 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 939 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 93 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 1,227 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 642 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 373 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 169 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 130 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 212 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 153 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 1 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 47 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 38 | CT |
| 5:35:28 PM | 3.145 | -1.26 | 459 | CT |