On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

1.73 -0.75%
Status: Continuous Trading Last Trade: 02/18/19  11:09:49 AM
15 Minutes Delayed Data

Intraday

Number Trades: 42   Total Quantity: 36,059
Time Last Trade Price Var % Last Volume Type
11:09:49 AM 1.73 -0.75 541 AT
10:59:14 AM 1.737 -0.34 1 AT
10:59:14 AM 1.737 -0.34 140 AT
10:59:14 AM 1.737 -0.34 860 AT
10:58:54 AM 1.733 -0.57 921 AT
10:58:44 AM 1.73 -0.75 796 AT
10:58:44 AM 1.73 -0.75 3,000 AT
10:54:36 AM 1.726 -0.98 500 AT
10:54:36 AM 1.726 -0.98 1,500 AT
10:52:24 AM 1.73 -0.75 403 AT
10:52:24 AM 1.73 -0.75 1,267 AT
10:50:53 AM 1.73 -0.75 233 AT
10:50:53 AM 1.73 -0.75 920 AT
10:50:22 AM 1.73 -0.75 580 AT
10:39:34 AM 1.737 -0.34 500 AT
10:13:16 AM 1.744 +0.06 60 AT
10:13:16 AM 1.744 +0.06 1,500 AT
10:13:08 AM 1.74 -0.17 2,773 AT
10:13:08 AM 1.74 -0.17 321 AT
10:13:08 AM 1.74 -0.17 1,500 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Sogefi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.