Intraday

Number Trades: 192   Total Quantity: 263,618
Time Last Trade Price Var % Last Volume Type
5:35:22 PM 1.492 -1.58 3,597 UT
5:29:57 PM 1.492 -1.58 22 AT
5:29:57 PM 1.492 -1.58 16 AT
5:29:57 PM 1.492 -1.58 23 AT
5:29:57 PM 1.492 -1.58 4 AT
5:29:53 PM 1.496 -1.32 1,000 AT
5:29:47 PM 1.492 -1.58 269 AT
5:29:08 PM 1.496 -1.32 2,215 AT
5:29:08 PM 1.496 -1.32 1,500 AT
5:23:16 PM 1.50 -1.05 300 AT
5:23:16 PM 1.50 -1.05 2,000 AT
5:23:16 PM 1.50 -1.05 210 AT
5:23:16 PM 1.502 -0.92 1,059 AT
5:22:14 PM 1.502 -0.92 500 AT
5:21:04 PM 1.504 -0.79 1,433 AT
5:21:04 PM 1.504 -0.79 36 AT
5:20:02 PM 1.502 -0.92 928 AT
5:20:02 PM 1.502 -0.92 42 AT
5:20:02 PM 1.504 -0.79 30 AT
5:00:03 PM 1.506 -0.66 676 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Sogefi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.