On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

1.358 -0.51%
Status: Close Last Trade: 09/17/19  5:35:38 PM
15 Minutes Delayed Data

Intraday

Number Trades: 289   Total Quantity: 363,471
Time Last Trade Price Var % Last Volume Type
5:35:38 PM 1.358 -0.51 5,436 UT
5:29:51 PM 1.357 -0.59 790 AT
5:29:36 PM 1.35 -1.10 388 AT
5:29:14 PM 1.357 -0.59 1 AT
5:29:14 PM 1.357 -0.59 1 AT
5:29:11 PM 1.357 -0.59 9 AT
5:26:24 PM 1.356 -0.66 824 AT
5:25:57 PM 1.35 -1.10 5,379 AT
5:25:57 PM 1.351 -1.03 2,800 AT
5:25:57 PM 1.35 -1.10 621 AT
5:17:32 PM 1.35 -1.10 828 AT
5:17:31 PM 1.349 -1.17 1,218 AT
5:17:31 PM 1.348 -1.25 3,000 AT
5:17:31 PM 1.348 -1.25 2,300 AT
5:17:31 PM 1.347 -1.32 920 AT
5:17:31 PM 1.344 -1.54 29 AT
5:17:31 PM 1.344 -1.54 33 AT
5:17:26 PM 1.346 -1.39 2,491 AT
5:17:26 PM 1.343 -1.61 556 AT
5:17:26 PM 1.343 -1.61 3,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Sogefi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.