Intraday
Number Trades: 173
Total Quantity: 146,094
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:12 PM | 1.95 | +0.52 | 1,500 | CT |
| 4:46:12 PM | 1.95 | +0.52 | 1,000 | CT |
| 4:45:18 PM | 1.952 | +0.62 | 4,350 | CT |
| 4:45:18 PM | 1.952 | +0.62 | 5,650 | CT |
| 4:42:42 PM | 1.95 | +0.52 | 484 | CT |
| 4:42:42 PM | 1.95 | +0.52 | 412 | CT |
| 4:42:42 PM | 1.95 | +0.52 | 2,262 | CT |
| 4:42:42 PM | 1.95 | +0.52 | 900 | CT |
| 4:42:42 PM | 1.95 | +0.52 | 900 | CT |
| 4:40:14 PM | 1.95 | +0.52 | 772 | CT |
| 4:39:14 PM | 1.95 | +0.52 | 20 | CT |
| 4:39:14 PM | 1.95 | +0.52 | 29 | CT |
| 4:36:14 PM | 1.95 | +0.52 | 1,421 | CT |
| 4:31:14 PM | 1.95 | +0.52 | 1,296 | CT |
| 4:31:12 PM | 1.944 | +0.21 | 999 | CT |
| 4:27:34 PM | 1.948 | +0.41 | 1,000 | CT |
| 4:12:56 PM | 1.946 | +0.31 | 100 | CT |
| 4:12:56 PM | 1.946 | +0.31 | 1,215 | CT |
| 4:12:56 PM | 1.946 | +0.31 | 1,000 | CT |
| 4:11:04 PM | 1.94 | +0.00 | 493 | CT |