Intraday
Number Trades: 147
Total Quantity: 134,816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:26 PM | 2.22 | +2.30 | 505 | CT |
| 5:12:26 PM | 2.22 | +2.30 | 1,000 | CT |
| 5:08:34 PM | 2.215 | +2.07 | 470 | CT |
| 5:08:34 PM | 2.215 | +2.07 | 655 | CT |
| 5:07:13 PM | 2.215 | +2.07 | 1,000 | CT |
| 5:07:13 PM | 2.215 | +2.07 | 1,808 | CT |
| 4:48:49 PM | 2.215 | +2.07 | 950 | BoB |
| 4:48:19 PM | 2.225 | +2.53 | 450 | CT |
| 4:39:16 PM | 2.21 | +1.84 | 1,186 | BoB |
| 4:39:16 PM | 2.215 | +2.07 | 4,314 | BoB |
| 4:36:37 PM | 2.22 | +2.30 | 100 | CT |
| 4:33:43 PM | 2.22 | +2.30 | 1,179 | BoB |
| 4:33:43 PM | 2.22 | +2.30 | 3,821 | BoB |
| 4:32:16 PM | 2.215 | +2.07 | 538 | CT |
| 4:32:16 PM | 2.215 | +2.07 | 4,056 | CT |
| 4:32:16 PM | 2.215 | +2.07 | 163 | CT |
| 4:29:15 PM | 2.225 | +2.53 | 139 | CT |
| 4:24:54 PM | 2.22 | +2.30 | 519 | CT |
| 4:24:54 PM | 2.22 | +2.30 | 1,900 | CT |
| 4:24:54 PM | 2.22 | +2.30 | 1,224 | CT |