Intraday
Number Trades: 180
Total Quantity: 300,698
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 1.488 | +1.64 | 1 | CT |
| 5:35:10 PM | 1.488 | +1.64 | 696 | CT |
| 5:35:10 PM | 1.488 | +1.64 | 1,110 | CT |
| 5:35:10 PM | 1.488 | +1.64 | 209 | CT |
| 5:35:10 PM | 1.488 | +1.64 | 391 | CT |
| 5:35:10 PM | 1.488 | +1.64 | 183 | CT |
| 5:35:10 PM | 1.488 | +1.64 | 416 | CT |
| 5:35:10 PM | 1.488 | +1.64 | 95 | CT |
| 5:35:10 PM | 1.488 | +1.64 | 64 | CT |
| 5:35:10 PM | 1.488 | +1.64 | 219 | CT |
| 5:35:10 PM | 1.488 | +1.64 | 5 | CT |
| 5:28:21 PM | 1.48 | +1.09 | 1,250 | CT |
| 5:28:21 PM | 1.48 | +1.09 | 1,250 | CT |
| 5:28:21 PM | 1.472 | +0.55 | 2,570 | CT |
| 5:28:21 PM | 1.472 | +0.55 | 4,450 | CT |
| 5:28:21 PM | 1.472 | +0.55 | 9,250 | CT |
| 5:28:21 PM | 1.472 | +0.55 | 1,250 | CT |
| 5:28:21 PM | 1.474 | +0.68 | 13,338 | CT |
| 5:28:21 PM | 1.474 | +0.68 | 600 | CT |
| 5:28:21 PM | 1.476 | +0.82 | 13,790 | CT |