Contratti
Numero Contratti: 704
Quantità Totale: 42.707
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.22.09 | 62,70 | -5,86 | 80 | CT |
| 12.22.08 | 62,80 | -5,71 | 35 | CT |
| 12.22.08 | 62,80 | -5,71 | 125 | CT |
| 12.21.46 | 62,60 | -6,01 | 33 | CT |
| 12.21.36 | 62,60 | -6,01 | 34 | BoB |
| 12.21.36 | 62,60 | -6,01 | 14 | BoB |
| 12.21.27 | 62,60 | -6,01 | 15 | CT |
| 12.20.25 | 62,60 | -6,01 | 2 | CT |
| 12.20.08 | 62,70 | -5,86 | 62 | CT |
| 12.20.08 | 62,70 | -5,86 | 72 | CT |
| 12.19.18 | 62,70 | -5,86 | 1 | CT |
| 12.19.07 | 62,80 | -5,71 | 14 | BoB |
| 12.16.57 | 62,70 | -5,86 | 111 | CT |
| 12.15.22 | 62,80 | -5,71 | 2 | CT |
| 12.13.59 | 62,90 | -5,56 | 78 | CT |
| 12.13.59 | 62,90 | -5,56 | 38 | CT |
| 12.13.59 | 62,90 | -5,56 | 734 | BoB |
| 12.11.14 | 62,90 | -5,56 | 20 | CT |
| 12.11.14 | 62,90 | -5,56 | 38 | CT |
| 12.11.14 | 62,90 | -5,56 | 112 | CT |