Intraday
Number Trades: 703
Total Quantity: 45,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 46.94 | -1.39 | 14 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 100 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 118 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 80 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 90 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 29 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 560 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 15 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 728 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 66 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 381 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 187 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 1,621 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 142 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 404 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 469 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 271 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 343 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 127 | CT |
| 5:35:15 PM | 46.94 | -1.39 | 11 | CT |