Intraday
Number Trades: 318
Total Quantity: 30,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:21 PM | 39.82 | +3.54 | 105 | CT |
| 1:18:49 PM | 39.82 | +3.54 | 60 | DARK |
| 1:18:17 PM | 39.90 | +3.74 | 10 | CT |
| 1:16:20 PM | 39.72 | +3.28 | 88 | CT |
| 1:16:20 PM | 39.74 | +3.33 | 12 | CT |
| 1:09:05 PM | 39.92 | +3.80 | 44 | CT |
| 1:06:57 PM | 39.83 | +3.56 | 60 | DARK |
| 1:06:57 PM | 39.92 | +3.80 | 38 | CT |
| 1:06:57 PM | 39.92 | +3.80 | 27 | CT |
| 1:00:33 PM | 39.83 | +3.56 | 60 | DARK |
| 12:57:12 PM | 39.85 | +3.61 | 60 | DARK |
| 12:55:27 PM | 39.96 | +3.90 | 70 | CT |
| 12:53:18 PM | 39.96 | +3.90 | 53 | CT |
| 12:53:18 PM | 39.96 | +3.90 | 7 | CT |
| 12:52:12 PM | 39.96 | +3.90 | 43 | CT |
| 12:52:05 PM | 39.98 | +3.95 | 4 | CT |
| 12:48:42 PM | 39.96 | +3.90 | 12 | CT |
| 12:48:42 PM | 39.96 | +3.90 | 28 | CT |
| 12:44:40 PM | 39.92 | +3.80 | 25 | CT |
| 12:38:30 PM | 39.80 | +3.48 | 50 | CT |