Intraday
Number Trades: 928
Total Quantity: 88,395
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 41.16 | -0.48 | 4,972 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 347 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 1,550 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 266 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 43 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 196 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 344 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 282 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 287 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 125 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 281 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 132 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 160 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 231 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 24 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 147 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 87 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 84 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 30 | CT |
| 5:35:26 PM | 41.16 | -0.48 | 56 | CT |