Intraday
Number Trades: 495
Total Quantity: 35,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:08 PM | 44.88 | -1.97 | 70 | CT |
| 3:19:46 PM | 44.92 | -1.88 | 45 | CT |
| 3:19:46 PM | 44.96 | -1.79 | 127 | CT |
| 3:13:15 PM | 45.08 | -1.53 | 2 | CT |
| 3:12:58 PM | 45.03 | -1.64 | 100 | DARK |
| 3:11:10 PM | 45.16 | -1.35 | 2 | CT |
| 3:11:04 PM | 45.14 | -1.40 | 2 | CT |
| 3:10:14 PM | 45.06 | -1.57 | 56 | CT |
| 3:07:29 PM | 45.10 | -1.49 | 38 | CT |
| 3:07:29 PM | 45.10 | -1.49 | 27 | CT |
| 3:07:20 PM | 45.12 | -1.44 | 20 | CT |
| 3:07:18 PM | 45.14 | -1.40 | 65 | CT |
| 3:06:59 PM | 45.20 | -1.27 | 2 | CT |
| 3:06:39 PM | 45.16 | -1.35 | 1 | CT |
| 3:06:39 PM | 45.16 | -1.35 | 64 | CT |
| 3:06:37 PM | 45.16 | -1.35 | 11 | CT |
| 3:06:37 PM | 45.16 | -1.35 | 54 | CT |
| 3:06:32 PM | 45.16 | -1.35 | 65 | CT |
| 3:06:12 PM | 45.12 | -1.44 | 80 | CT |
| 3:06:11 PM | 45.14 | -1.40 | 100 | CT |