Intraday
Number Trades: 440
Total Quantity: 39,441
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 44.54 | -2.28 | 5 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 15 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 24 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 17 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 53 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 14 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 2 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 36 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 15 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 178 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 14 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 18 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 14 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 20 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 50 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 541 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 39 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 75 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 93 | CT |
| 5:35:29 PM | 44.54 | -2.28 | 407 | CT |