Intraday
Number Trades: 459
Total Quantity: 48,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:41:10 PM | 50.15 | +1.93 | 10 | CT |
| 12:41:05 PM | 50.10 | +1.83 | 10 | CT |
| 12:40:22 PM | 49.90 | +1.42 | 38 | CT |
| 12:39:39 PM | 50.15 | +1.93 | 10 | CT |
| 12:39:34 PM | 50.10 | +1.83 | 10 | CT |
| 12:36:26 PM | 49.82 | +1.26 | 38 | CT |
| 12:35:27 PM | 50.10 | +1.83 | 10 | CT |
| 12:29:17 PM | 49.82 | +1.26 | 33 | CT |
| 12:25:25 PM | 50.05 | +1.73 | 7 | CT |
| 12:25:25 PM | 50.05 | +1.73 | 40 | CT |
| 12:25:25 PM | 50.05 | +1.73 | 179 | CT |
| 12:20:38 PM | 50.05 | +1.73 | 10 | CT |
| 12:20:30 PM | 49.82 | +1.26 | 70 | CT |
| 12:20:19 PM | 50.00 | +1.63 | 500 | CT |
| 12:19:31 PM | 50.05 | +1.73 | 50 | BoB |
| 12:18:13 PM | 50.00 | +1.63 | 151 | CT |
| 12:18:13 PM | 50.00 | +1.63 | 146 | CT |
| 12:18:13 PM | 50.00 | +1.63 | 197 | CT |
| 12:18:13 PM | 50.05 | +1.73 | 9 | CT |
| 12:18:13 PM | 50.05 | +1.73 | 1 | CT |