Intraday
Number Trades: 307
Total Quantity: 28,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:59 PM | 47.00 | +1.08 | 25 | CT |
| 3:43:59 PM | 47.00 | +1.08 | 146 | CT |
| 3:43:59 PM | 47.00 | +1.08 | 30 | CT |
| 3:43:13 PM | 47.04 | +1.16 | 10 | CT |
| 3:37:00 PM | 47.04 | +1.16 | 50 | CT |
| 3:37:00 PM | 47.04 | +1.16 | 43 | CT |
| 3:37:00 PM | 47.04 | +1.16 | 126 | CT |
| 3:37:00 PM | 47.04 | +1.16 | 75 | CT |
| 3:36:58 PM | 47.16 | +1.42 | 639 | CT |
| 3:36:58 PM | 47.16 | +1.42 | 500 | CT |
| 3:36:58 PM | 47.14 | +1.38 | 160 | CT |
| 3:36:58 PM | 47.14 | +1.38 | 1 | CT |
| 3:34:32 PM | 47.14 | +1.38 | 89 | CT |
| 3:30:37 PM | 47.08 | +1.25 | 31 | CT |
| 3:29:10 PM | 47.10 | +1.29 | 55 | CT |
| 3:29:09 PM | 47.18 | +1.46 | 722 | CT |
| 3:29:09 PM | 47.18 | +1.46 | 175 | CT |
| 3:29:09 PM | 47.16 | +1.42 | 172 | CT |
| 3:29:09 PM | 47.16 | +1.42 | 31 | CT |
| 3:25:21 PM | 47.06 | +1.20 | 12 | CT |