Intraday
Number Trades: 204
Total Quantity: 29,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:08 PM | 33.72 | +0.66 | 26 | CT |
| 4:32:01 PM | 33.68 | +0.54 | 75 | CT |
| 4:32:01 PM | 33.70 | +0.60 | 51 | CT |
| 4:32:01 PM | 33.68 | +0.54 | 44 | CT |
| 4:32:01 PM | 33.68 | +0.54 | 52 | CT |
| 4:30:57 PM | 33.70 | +0.60 | 100 | CT |
| 4:21:59 PM | 33.56 | +0.18 | 11,000 | OUTM |
| 4:21:05 PM | 33.62 | +0.36 | 100 | CT |
| 4:20:45 PM | 33.60 | +0.30 | 28 | CT |
| 4:20:12 PM | 33.60 | +0.30 | 9 | CT |
| 4:19:49 PM | 33.60 | +0.30 | 12 | CT |
| 4:19:49 PM | 33.60 | +0.30 | 75 | CT |
| 4:17:51 PM | 33.58 | +0.24 | 11 | CT |
| 4:17:15 PM | 33.58 | +0.24 | 10 | CT |
| 4:15:12 PM | 33.54 | +0.12 | 42 | CT |
| 4:15:11 PM | 33.58 | +0.24 | 7 | CT |
| 4:15:11 PM | 33.58 | +0.24 | 75 | CT |
| 4:15:11 PM | 33.60 | +0.30 | 2,831 | CT |
| 4:15:11 PM | 33.60 | +0.30 | 231 | CT |
| 4:15:11 PM | 33.60 | +0.30 | 203 | CT |