Intraday
Number Trades: 216
Total Quantity: 29,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:53 PM | 33.64 | +0.42 | 53 | CT |
| 4:50:20 PM | 33.68 | +0.54 | 75 | CT |
| 4:49:39 PM | 33.66 | +0.48 | 140 | CT |
| 4:49:39 PM | 33.66 | +0.48 | 37 | CT |
| 4:49:39 PM | 33.66 | +0.48 | 5 | CT |
| 4:49:39 PM | 33.66 | +0.48 | 29 | CT |
| 4:49:39 PM | 33.68 | +0.54 | 66 | CT |
| 4:47:02 PM | 33.68 | +0.54 | 37 | CT |
| 4:44:21 PM | 33.70 | +0.60 | 19 | CT |
| 4:44:21 PM | 33.70 | +0.60 | 149 | CT |
| 4:39:52 PM | 33.70 | +0.60 | 1 | CT |
| 4:39:52 PM | 33.70 | +0.60 | 27 | CT |
| 4:32:08 PM | 33.72 | +0.66 | 26 | CT |
| 4:32:01 PM | 33.68 | +0.54 | 75 | CT |
| 4:32:01 PM | 33.70 | +0.60 | 51 | CT |
| 4:32:01 PM | 33.68 | +0.54 | 44 | CT |
| 4:32:01 PM | 33.68 | +0.54 | 52 | CT |
| 4:30:57 PM | 33.70 | +0.60 | 100 | CT |
| 4:21:59 PM | 33.56 | +0.18 | 11,000 | OUTM |
| 4:21:05 PM | 33.62 | +0.36 | 100 | CT |