Intraday
Number Trades: 512
Total Quantity: 91,872
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 24.20 | -0.21 | 22 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 30 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 146 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 421 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 180 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 412 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 286 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 531 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 143 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 93 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 114 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 43 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 118 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 6 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 11 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 188 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 241 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 258 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 155 | CT |
| 5:35:27 PM | 24.20 | -0.21 | 138 | CT |