Intraday
Number Trades: 13,044
Total Quantity: 55,129,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:20 PM | 5.657 | +0.80 | 6,000 | CT |
| 5:39:20 PM | 5.657 | +0.80 | 600 | CT |
| 5:39:10 PM | 5.657 | +0.80 | 14,713 | CT |
| 5:36:35 PM | 5.657 | +0.80 | 750 | CT |
| 5:36:24 PM | 5.657 | +0.80 | 14,754 | CT |
| 5:36:16 PM | 5.657 | +0.80 | 1,250 | CT |
| 5:36:04 PM | 5.657 | +0.80 | 600 | CT |
| 5:36:04 PM | 5.657 | +0.80 | 1,884 | CT |
| 5:36:04 PM | 5.657 | +0.80 | 600 | CT |
| 5:35:18 PM | 5.657 | +0.80 | 4,500 | CT |
| 5:35:18 PM | 5.657 | +0.80 | 14,549 | CT |
| 5:35:14 PM | 5.657 | +0.80 | 17,853 | CT |
| 5:35:14 PM | 5.657 | +0.80 | 23,259 | CT |
| 5:35:14 PM | 5.657 | +0.80 | 1,000 | CT |
| 5:35:14 PM | 5.657 | +0.80 | 19,161 | CT |
| 5:35:14 PM | 5.657 | +0.80 | 10,000 | CT |
| 5:35:14 PM | 5.657 | +0.80 | 3,300 | CT |
| 5:35:14 PM | 5.657 | +0.80 | 300 | CT |
| 5:35:14 PM | 5.657 | +0.80 | 441 | CT |
| 5:35:14 PM | 5.657 | +0.80 | 100 | CT |