Intraday
Number Trades: 20,044
Total Quantity: 68,796,761
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:58 PM | 6.282 | -1.72 | 806 | CT |
| 5:36:34 PM | 6.282 | -1.72 | 2,000 | CT |
| 5:36:08 PM | 6.282 | -1.72 | 2,135 | CT |
| 5:36:08 PM | 6.282 | -1.72 | 374 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 6,690 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 2,910 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 4,870 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 500 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 250 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 150 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 3,345 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 3,000 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 5,017 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 2,834 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 1,000 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 795 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 3,318 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 3,345 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 3,000 | CT |
| 5:35:23 PM | 6.282 | -1.72 | 5,600 | CT |