Intraday
Number Trades: 7,843
Total Quantity: 30,952,165
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:36 PM | 5.929 | -0.27 | 7,000 | CT |
| 5:38:19 PM | 5.929 | -0.27 | 56,462 | CT |
| 5:37:54 PM | 5.929 | -0.27 | 217 | CT |
| 5:35:54 PM | 5.929 | -0.27 | 30,000 | CT |
| 5:35:51 PM | 5.929 | -0.27 | 1,700 | CT |
| 5:35:47 PM | 5.929 | -0.27 | 50,000 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 4,739 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 1,084 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 342 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 1,294 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 4,478 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 3,072 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 500 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 2,000 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 18,000 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 7,000 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 4,863 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 50,000 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 7,512 | CT |
| 5:35:18 PM | 5.929 | -0.27 | 80 | CT |