Intraday
Number Trades: 9,019
Total Quantity: 31,618,804
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:15 PM | 5.749 | -0.71 | 3,805 | CT |
| 5:36:04 PM | 5.749 | -0.71 | 6,915 | CT |
| 5:35:36 PM | 5.749 | -0.71 | 6,666 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 10,002 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 3,728 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 3,728 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 6,927 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 1,000 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 12,576 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 7,424 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 7,611 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 2,389 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 10,000 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 990 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 1,000 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 6,972 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 5,000 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 3,862 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 42,288 | CT |
| 5:35:23 PM | 5.749 | -0.71 | 7,048 | CT |