Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,767   Total Quantity: 14,643,271
            Time Last Trade Price Var % Last Volume Type
            2:15:45 PM 5.842 +0.52 2,973 CT
            2:15:45 PM 5.842 +0.52 27 CT
            2:15:45 PM 5.843 +0.53 8,407 CT
            2:15:45 PM 5.843 +0.53 1,921 CT
            2:15:45 PM 5.843 +0.53 2,154 CT
            2:15:45 PM 5.843 +0.53 8,801 CT
            2:15:45 PM 5.843 +0.53 25,000 CT
            2:15:45 PM 5.843 +0.53 1,217 CT
            2:15:45 PM 5.843 +0.53 2,500 CT
            2:15:45 PM 5.842 +0.52 2,303 CT
            2:15:39 PM 5.842 +0.52 2,154 CT
            2:15:39 PM 5.842 +0.52 291 CT
            2:15:24 PM 5.841 +0.50 5,000 BoB
            2:15:23 PM 5.842 +0.52 1,827 CT
            2:15:23 PM 5.842 +0.52 1,673 CT
            2:15:23 PM 5.842 +0.52 3,500 CT
            2:15:23 PM 5.84 +0.48 4,700 CT
            2:15:23 PM 5.84 +0.48 3,000 CT
            2:15:23 PM 5.841 +0.50 2,000 CT
            2:15:23 PM 5.841 +0.50 4,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Intesa Sanpaolo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.