Intraday
Number Trades: 8,883
Total Quantity: 31,477,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 6.148 | +0.94 | 3,807 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 4,364 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 7,711 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 12,861 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 19,154 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 3,214 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 786 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 3,268 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 3,603 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 3,603 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 1,941 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 8,503 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 658 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 1,891 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 2,264 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 3,625 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 4,780 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 5,480 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 21,839 | CT |
| 5:35:27 PM | 6.148 | +0.94 | 3,296 | CT |