Intraday
Number Trades: 1,623
Total Quantity: 835,676
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 23.76 | +0.89 | 1 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 51 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 527 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 3,854 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 1,195 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 545 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 541 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 794 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 1,352 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 552 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 320 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 384 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 2,308 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 437 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 215 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 112 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 351 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 422 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 262 | CT |
| 5:35:13 PM | 23.76 | +0.89 | 452 | CT |