Intraday
Number Trades: 4,133
Total Quantity: 1,653,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:27 PM | 21.41 | +2.20 | 2 | CT |
| 5:29:27 PM | 21.41 | +2.20 | 3 | CT |
| 5:29:27 PM | 21.41 | +2.20 | 5 | CT |
| 5:29:27 PM | 21.41 | +2.20 | 380 | CT |
| 5:29:27 PM | 21.41 | +2.20 | 270 | CT |
| 5:29:27 PM | 21.41 | +2.20 | 734 | CT |
| 5:29:27 PM | 21.41 | +2.20 | 134 | CT |
| 5:29:27 PM | 21.41 | +2.20 | 300 | CT |
| 5:29:09 PM | 21.41 | +2.20 | 51 | CT |
| 5:29:09 PM | 21.41 | +2.20 | 449 | CT |
| 5:29:00 PM | 21.42 | +2.24 | 400 | BoB |
| 5:29:00 PM | 21.42 | +2.24 | 256 | CT |
| 5:29:00 PM | 21.42 | +2.24 | 1,562 | CT |
| 5:29:00 PM | 21.42 | +2.24 | 1,042 | CT |
| 5:29:00 PM | 21.42 | +2.24 | 436 | CT |
| 5:29:00 PM | 21.42 | +2.24 | 2 | CT |
| 5:29:00 PM | 21.43 | +2.29 | 162 | CT |
| 5:29:00 PM | 21.43 | +2.29 | 87 | CT |
| 5:28:50 PM | 21.42 | +2.24 | 270 | CT |
| 5:28:48 PM | 21.42 | +2.24 | 235 | CT |