Intraday
Number Trades: 1,941
Total Quantity: 644,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:19 PM | 23.00 | -1.12 | 450 | BoB |
| 2:36:30 PM | 23.00 | -1.12 | 1 | CT |
| 2:36:29 PM | 23.00 | -1.12 | 222 | CT |
| 2:36:25 PM | 23.00 | -1.12 | 199 | CT |
| 2:36:25 PM | 23.00 | -1.12 | 201 | CT |
| 2:36:21 PM | 22.99 | -1.16 | 67 | CT |
| 2:36:19 PM | 22.99 | -1.16 | 498 | CT |
| 2:36:19 PM | 22.99 | -1.16 | 1,577 | CT |
| 2:36:19 PM | 22.99 | -1.16 | 3,423 | CT |
| 2:36:19 PM | 22.99 | -1.16 | 389 | CT |
| 2:36:11 PM | 22.99 | -1.16 | 575 | CT |
| 2:36:11 PM | 23.00 | -1.12 | 182 | CT |
| 2:35:04 PM | 23.02 | -1.03 | 304 | CT |
| 2:35:04 PM | 23.02 | -1.03 | 200 | CT |
| 2:35:04 PM | 23.02 | -1.03 | 516 | CT |
| 2:35:04 PM | 23.02 | -1.03 | 184 | CT |
| 2:35:04 PM | 23.02 | -1.03 | 64 | CT |
| 2:35:04 PM | 23.02 | -1.03 | 889 | CT |
| 2:35:04 PM | 23.01 | -1.07 | 122 | CT |
| 2:35:04 PM | 23.01 | -1.07 | 310 | CT |