Intraday
Number Trades: 3,413
Total Quantity: 1,054,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:20 PM | 20.12 | -1.13 | 63 | CT |
| 4:38:20 PM | 20.12 | -1.13 | 71 | CT |
| 4:38:02 PM | 20.11 | -1.18 | 247 | CT |
| 4:38:02 PM | 20.11 | -1.18 | 90 | CT |
| 4:38:02 PM | 20.11 | -1.18 | 64 | CT |
| 4:38:02 PM | 20.11 | -1.18 | 65 | CT |
| 4:37:51 PM | 20.12 | -1.13 | 70 | CT |
| 4:37:51 PM | 20.12 | -1.13 | 295 | CT |
| 4:37:51 PM | 20.12 | -1.13 | 339 | CT |
| 4:37:51 PM | 20.12 | -1.13 | 3 | CT |
| 4:37:49 PM | 20.12 | -1.13 | 125 | CT |
| 4:36:50 PM | 20.12 | -1.13 | 75 | CT |
| 4:35:48 PM | 20.11 | -1.18 | 563 | CT |
| 4:35:48 PM | 20.11 | -1.18 | 40 | CT |
| 4:35:48 PM | 20.11 | -1.18 | 64 | CT |
| 4:34:49 PM | 20.11 | -1.18 | 286 | CT |
| 4:34:49 PM | 20.11 | -1.18 | 265 | CT |
| 4:34:49 PM | 20.11 | -1.18 | 756 | CT |
| 4:34:49 PM | 20.11 | -1.18 | 68 | CT |
| 4:34:48 PM | 20.11 | -1.18 | 53 | CT |