Intraday
Number Trades: 5,047
Total Quantity: 2,087,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:50 PM | 18.75 | +1.08 | 2,835 | CT |
| 5:37:50 PM | 18.75 | +1.08 | 2,835 | CT |
| 5:37:50 PM | 18.75 | +1.08 | 2,835 | CT |
| 5:37:50 PM | 18.75 | +1.08 | 1,741 | CT |
| 5:36:22 PM | 18.75 | +1.08 | 832 | CT |
| 5:36:22 PM | 18.75 | +1.08 | 2,225 | CT |
| 5:36:22 PM | 18.75 | +1.08 | 1,384 | CT |
| 5:36:22 PM | 18.75 | +1.08 | 3,254 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 746 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 646 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 1,391 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 1,391 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 804 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 576 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 1,380 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 1,058 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 323 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 70 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 9 | CT |
| 5:35:15 PM | 18.75 | +1.08 | 1,821 | CT |