Intraday
Number Trades: 1,788
Total Quantity: 1,061,488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 16.095 | +0.31 | 920 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 1,559 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 158 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 1,905 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 2,440 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 2,247 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 3,289 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 310 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 1,694 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 455 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 881 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 111 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 2,143 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 780 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 777 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 784 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 26 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 886 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 2,074 | CT |
| 5:35:04 PM | 16.095 | +0.31 | 1,091 | CT |