Intraday
Number Trades: 4,561
Total Quantity: 1,815,125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:23 PM | 11.08 | -0.98 | 583 | CT |
| 3:50:23 PM | 11.08 | -0.98 | 14 | CT |
| 3:50:23 PM | 11.08 | -0.98 | 1 | CT |
| 3:49:41 PM | 11.085 | -0.94 | 300 | CT |
| 3:49:41 PM | 11.085 | -0.94 | 194 | CT |
| 3:49:41 PM | 11.085 | -0.94 | 173 | CT |
| 3:49:19 PM | 11.08 | -0.98 | 199 | CT |
| 3:48:55 PM | 11.08 | -0.98 | 540 | CT |
| 3:48:45 PM | 11.08 | -0.98 | 14 | CT |
| 3:48:45 PM | 11.08 | -0.98 | 194 | CT |
| 3:48:45 PM | 11.08 | -0.98 | 194 | CT |
| 3:48:45 PM | 11.08 | -0.98 | 600 | CT |
| 3:48:45 PM | 11.08 | -0.98 | 600 | CT |
| 3:48:45 PM | 11.08 | -0.98 | 470 | CT |
| 3:48:45 PM | 11.08 | -0.98 | 720 | CT |
| 3:48:45 PM | 11.08 | -0.98 | 600 | CT |
| 3:48:45 PM | 11.08 | -0.98 | 1 | CT |
| 3:48:45 PM | 11.08 | -0.98 | 97 | CT |
| 3:48:45 PM | 11.085 | -0.94 | 722 | CT |
| 3:48:45 PM | 11.085 | -0.94 | 500 | CT |