Intraday
Number Trades: 1,554
Total Quantity: 741,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 22.07 | -0.23 | 1,246 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 274 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 360 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 140 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 400 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 674 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 846 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 5,139 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 273 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 1,058 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 1,006 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 1,068 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 634 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 112 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 1,169 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 3,221 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 5,624 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 343 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 2,260 | CT |
| 5:35:05 PM | 22.07 | -0.23 | 188 | CT |