Intraday
Number Trades: 9,557
Total Quantity: 3,770,416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:17 PM | 19.44 | -2.99 | 150 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 855 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 829 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 706 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 925 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 688 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 567 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 1,013 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 12,863 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 3,667 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 9,602 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 317 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 327 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 1,580 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 2,532 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 2,609 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 483 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 2,863 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 2,775 | CT |
| 5:35:09 PM | 19.44 | -2.99 | 1,591 | CT |