Intraday
Number Trades: 4,764
Total Quantity: 4,107,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 22.15 | +1.42 | 110 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 12,052 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 860 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 290 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 2,868 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 225 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 3,181 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 2,654 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 653 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 597 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 56 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 650 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 1,640 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 646 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 8,480 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 245 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 32,335 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 6,594 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 3,245 | CT |
| 5:35:24 PM | 22.15 | +1.42 | 11,520 | CT |