Intraday

Number Trades: 2,376   Total Quantity: 2,049,260
Time Last Trade Price Var % Last Volume Type
5:35:22 PM 14.065 +1.01 980,388 UT
5:30:00 PM 14.045 +0.86 2,000 AT
5:30:00 PM 14.045 +0.86 427 AT
5:30:00 PM 14.045 +0.86 75 AT
5:29:47 PM 14.035 +0.79 401 AT
5:29:47 PM 14.035 +0.79 399 AT
5:28:40 PM 14.04 +0.83 600 AT
5:28:40 PM 14.04 +0.83 534 AT
5:28:40 PM 14.04 +0.83 225 AT
5:28:40 PM 14.04 +0.83 875 AT
5:28:18 PM 14.035 +0.79 1,100 AT
5:28:17 PM 14.035 +0.79 373 AT
5:28:17 PM 14.035 +0.79 595 AT
5:28:17 PM 14.035 +0.79 333 AT
5:28:10 PM 14.035 +0.79 424 AT
5:28:10 PM 14.035 +0.79 31 AT
5:28:05 PM 14.035 +0.79 339 AT
5:28:04 PM 14.035 +0.79 166 AT
5:28:04 PM 14.035 +0.79 595 AT
5:28:04 PM 14.035 +0.79 297 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Finecobank


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.