Intraday
Number Trades: 2,290
Total Quantity: 1,264,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:52 PM | 20.71 | +0.78 | 1,515 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 242 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 150 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 1,821 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 1,292 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 1,194 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 4,891 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 12,712 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 7,000 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 1,006 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 1,317 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 4,200 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 1,186 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 15,051 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 1,032 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 241 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 316 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 7,301 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 2,472 | CT |
| 5:35:23 PM | 20.71 | +0.78 | 681 | CT |