Intraday

Number Trades: 829   Total Quantity: 249,692
Time Last Trade Price Var % Last Volume Type
12:28:10 PM 15.00 -0.33 455 CT
12:28:06 PM 15.00 -0.33 17 CT
12:28:06 PM 15.00 -0.33 307 CT
12:28:06 PM 15.00 -0.33 7 CT
12:28:06 PM 15.00 -0.33 25 CT
12:28:06 PM 15.00 -0.33 304 CT
12:28:06 PM 15.00 -0.33 37 CT
12:28:06 PM 15.00 -0.33 633 CT
12:28:06 PM 15.00 -0.33 19 CT
12:28:06 PM 15.00 -0.33 217 CT
12:25:44 PM 15.005 -0.30 312 CT
12:25:44 PM 15.005 -0.30 160 CT
12:25:28 PM 15.00 -0.33 35 CT
12:23:10 PM 14.995 -0.36 184 CT
12:22:34 PM 14.99 -0.40 500 CT
12:22:13 PM 14.99 -0.40 6,524 CT
12:22:13 PM 14.99 -0.40 2,590 CT
12:22:13 PM 14.995 -0.36 1,865 CT
12:22:13 PM 15.00 -0.33 60 CT
12:22:13 PM 15.00 -0.33 100 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Finecobank


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.