Intraday
Number Trades: 3,774
Total Quantity: 2,221,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 14.195 | -1.80 | 1,000 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 17,176 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 5,246 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 352 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 3,850 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 177 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 1,322 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 911 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 3,850 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 948 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 5,906 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 591 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 3,300 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 892 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 1,817 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 7,041 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 5,902 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 1,818 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 2,210 | CT |
| 5:35:07 PM | 14.195 | -1.80 | 850 | CT |