Intraday
Number Trades: 3,195
Total Quantity: 1,533,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 17.995 | -1.23 | 61 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 861 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 546 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 200 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 500 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 4,073 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 5,150 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 11,502 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 518 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 377 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 2,907 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 9,706 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 795 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 839 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 1,792 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 3,563 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 3,454 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 1,549 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 734 | CT |
| 5:35:24 PM | 17.995 | -1.23 | 278 | CT |