Contratti
Numero Contratti: 2.541
Quantità Totale: 10.026.571
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.23 | 1,715 | +1,30 | 847.466 | UT |
| 17.29.55 | 1,711 | +1,06 | 5.817 | AT |
| 17.29.49 | 1,7105 | +1,03 | 1.600 | AT |
| 17.29.49 | 1,7105 | +1,03 | 3.500 | AT |
| 17.29.49 | 1,7105 | +1,03 | 2.723 | AT |
| 17.29.45 | 1,7105 | +1,03 | 500 | AT |
| 17.29.37 | 1,7095 | +0,98 | 392 | AT |
| 17.29.37 | 1,71 | +1,00 | 6.500 | AT |
| 17.29.34 | 1,7105 | +1,03 | 5.000 | AT |
| 17.29.34 | 1,7105 | +1,03 | 945 | AT |
| 17.29.20 | 1,71 | +1,00 | 3.223 | AT |
| 17.29.20 | 1,71 | +1,00 | 1.542 | AT |
| 17.29.19 | 1,71 | +1,00 | 854 | AT |
| 17.29.19 | 1,71 | +1,00 | 3.500 | AT |
| 17.29.11 | 1,7095 | +0,98 | 250 | AT |
| 17.28.40 | 1,71 | +1,00 | 2.000 | AT |
| 17.28.40 | 1,71 | +1,00 | 447 | AT |
| 17.27.31 | 1,7105 | +1,03 | 2.500 | AT |
| 17.27.25 | 1,71 | +1,00 | 3.622 | AT |
| 17.27.25 | 1,71 | +1,00 | 5.100 | AT |