Contratti
Numero Contratti: 3.351
Quantità Totale: 13.292.308
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.36.22 | 1,6435 | +0,00 | 151 | AT |
| 17.36.21 | 1,6435 | +0,00 | 2.000 | AT |
| 17.35.13 | 1,6435 | +0,00 | 443 | AT |
| 17.35.10 | 1,6435 | +0,37 | 1.394.627 | UT |
| 17.29.59 | 1,6465 | +0,55 | 238 | AT |
| 17.29.58 | 1,6455 | +0,49 | 4.000 | AT |
| 17.29.54 | 1,6465 | +0,55 | 419 | AT |
| 17.29.49 | 1,6465 | +0,55 | 2.048 | AT |
| 17.29.45 | 1,6455 | +0,49 | 1.104 | AT |
| 17.29.45 | 1,6455 | +0,49 | 3.707 | AT |
| 17.29.45 | 1,6455 | +0,49 | 3.023 | AT |
| 17.29.44 | 1,647 | +0,58 | 239 | AT |
| 17.29.44 | 1,646 | +0,52 | 2.858 | AT |
| 17.29.44 | 1,646 | +0,52 | 3.707 | AT |
| 17.29.44 | 1,646 | +0,52 | 16.497 | AT |
| 17.29.44 | 1,646 | +0,52 | 13.503 | AT |
| 17.29.34 | 1,6475 | +0,61 | 849 | AT |
| 17.29.34 | 1,6475 | +0,61 | 1.997 | AT |
| 17.29.32 | 1,6465 | +0,55 | 25.000 | AT |
| 17.29.32 | 1,6465 | +0,55 | 2.803 | AT |