Contratti
Numero Contratti: 4.354
Quantità Totale: 4.721.685
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.08 | 4,00 | -2,18 | 449.045 | UT |
| 17.30.00 | 3,992 | -2,37 | 1.194 | AT |
| 17.29.51 | 3,992 | -2,37 | 551 | AT |
| 17.29.51 | 3,992 | -2,37 | 940 | AT |
| 17.29.51 | 3,992 | -2,37 | 109 | AT |
| 17.29.51 | 3,992 | -2,37 | 186 | AT |
| 17.29.45 | 3,991 | -2,40 | 701 | AT |
| 17.29.45 | 3,991 | -2,40 | 128 | AT |
| 17.29.45 | 3,991 | -2,40 | 1.600 | AT |
| 17.29.45 | 3,991 | -2,40 | 318 | AT |
| 17.29.39 | 3,989 | -2,45 | 374 | AT |
| 17.29.34 | 3,99 | -2,42 | 362 | AT |
| 17.29.34 | 3,99 | -2,42 | 138 | AT |
| 17.29.34 | 3,99 | -2,42 | 1.156 | AT |
| 17.29.34 | 3,99 | -2,42 | 1.247 | AT |
| 17.29.34 | 3,991 | -2,40 | 400 | AT |
| 17.29.34 | 3,991 | -2,40 | 59 | AT |
| 17.29.31 | 3,991 | -2,40 | 316 | AT |
| 17.29.09 | 3,994 | -2,32 | 141 | AT |
| 17.29.09 | 3,993 | -2,35 | 1.600 | AT |