Azioni Mediobanca: Contratti Intraday

Numero Contratti: 3.704 Quantità Totale: 1.954.745

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
15.13.06	9,788	-1,88	18	AT
15.13.06	9,788	-1,88	20	AT
15.13.06	9,788	-1,88	1.500	AT
15.13.00	9,786	-1,90	114	AT
15.13.00	9,786	-1,90	1	AT
15.12.31	9,784	-1,92	725	AT
15.12.31	9,784	-1,92	418	AT
15.12.17	9,782	-1,94	480	AT
15.11.54	9,782	-1,94	408	AT
15.11.54	9,782	-1,94	432	AT
15.11.54	9,782	-1,94	1	AT
15.11.54	9,782	-1,94	114	AT
15.11.40	9,78	-1,96	900	AT
15.11.40	9,78	-1,96	132	AT
15.11.40	9,78	-1,96	303	AT
15.11.35	9,782	-1,94	200	AT
15.11.00	9,778	-1,98	79	AT
15.11.00	9,778	-1,98	349	AT
15.11.00	9,778	-1,98	289	AT
15.10.35	9,778	-1,98	35	AT

Legenda

Mediobanca