Intraday

Number Trades: 3,319   Total Quantity: 3,352,616
Time Last Trade Price Var % Last Volume Type
5:35:17 PM 10.67 -0.70 4,256 CT
5:35:17 PM 10.67 -0.70 414 CT
5:35:17 PM 10.67 -0.70 2,203 CT
5:35:17 PM 10.67 -0.70 553 CT
5:35:17 PM 10.67 -0.70 1,990 CT
5:35:17 PM 10.67 -0.70 1,445 CT
5:35:17 PM 10.67 -0.70 85 CT
5:35:17 PM 10.67 -0.70 2,224 CT
5:35:17 PM 10.67 -0.70 1,296 CT
5:35:17 PM 10.67 -0.70 5,502 CT
5:35:17 PM 10.67 -0.70 749 CT
5:35:17 PM 10.67 -0.70 1,990 CT
5:35:17 PM 10.67 -0.70 2,867 CT
5:35:17 PM 10.67 -0.70 669 CT
5:35:17 PM 10.67 -0.70 5,119 CT
5:35:17 PM 10.67 -0.70 2,614 CT
5:35:17 PM 10.67 -0.70 235 CT
5:35:17 PM 10.67 -0.70 2,520 CT
5:35:17 PM 10.67 -0.70 253 CT
5:35:17 PM 10.67 -0.70 11,488 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mediobanca


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.