Intraday

Number Trades: 2,988   Total Quantity: 2,545,615
Time Last Trade Price Var % Last Volume Type
5:35:00 PM 13.705 +0.66 6,162 CT
5:35:00 PM 13.705 +0.66 6,192 CT
5:35:00 PM 13.705 +0.66 10,396 CT
5:35:00 PM 13.705 +0.66 500 CT
5:35:00 PM 13.705 +0.66 4,179 CT
5:35:00 PM 13.705 +0.66 537 CT
5:35:00 PM 13.705 +0.66 4,088 CT
5:35:00 PM 13.705 +0.66 4,089 CT
5:35:00 PM 13.705 +0.66 1,897 CT
5:35:00 PM 13.705 +0.66 1,111 CT
5:35:00 PM 13.705 +0.66 8,442 CT
5:35:00 PM 13.705 +0.66 25 CT
5:35:00 PM 13.705 +0.66 395 CT
5:35:00 PM 13.705 +0.66 395 CT
5:35:00 PM 13.705 +0.66 4,269 CT
5:35:00 PM 13.705 +0.66 278 CT
5:35:00 PM 13.705 +0.66 12,051 CT
5:35:00 PM 13.705 +0.66 1,859 CT
5:35:00 PM 13.705 +0.66 1,636 CT
5:35:00 PM 13.705 +0.66 1,774 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mediobanca


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.