Intraday
Number Trades: 2,970
Total Quantity: 2,101,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:45 PM | 14.935 | -0.96 | 35 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 240 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 240 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 240 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 240 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 334 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 457 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 973 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 900 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 1,828 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 83 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 2,251 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 2,251 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 5,094 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 457 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 2,165 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 2,503 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 884 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 2,080 | CT |
| 5:35:14 PM | 14.935 | -0.96 | 17,260 | CT |