Intraday
Number Trades: 2,871
Total Quantity: 2,700,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:48 PM | 10.33 | +0.58 | 288,957 | UT |
| 5:29:55 PM | 10.33 | +0.58 | 3 | AT |
| 5:29:53 PM | 10.33 | +0.58 | 3 | AT |
| 5:29:53 PM | 10.33 | +0.58 | 3 | AT |
| 5:29:53 PM | 10.33 | +0.58 | 2 | AT |
| 5:29:51 PM | 10.33 | +0.58 | 255 | AT |
| 5:29:50 PM | 10.335 | +0.63 | 19 | AT |
| 5:29:50 PM | 10.34 | +0.68 | 353 | AT |
| 5:29:50 PM | 10.34 | +0.68 | 97 | AT |
| 5:29:45 PM | 10.335 | +0.63 | 1 | AT |
| 5:29:45 PM | 10.335 | +0.63 | 11 | AT |
| 5:29:25 PM | 10.335 | +0.63 | 400 | AT |
| 5:29:12 PM | 10.335 | +0.63 | 170 | AT |
| 5:29:00 PM | 10.335 | +0.63 | 8 | AT |
| 5:29:00 PM | 10.335 | +0.63 | 14 | AT |
| 5:29:00 PM | 10.335 | +0.63 | 1,100 | AT |
| 5:29:00 PM | 10.335 | +0.63 | 1,000 | AT |
| 5:29:00 PM | 10.335 | +0.63 | 2 | AT |
| 5:29:00 PM | 10.335 | +0.63 | 1,054 | AT |
| 5:28:58 PM | 10.335 | +0.63 | 375 | AT |