Intraday
Number Trades: 2,893
Total Quantity: 1,122,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 16.265 | -1.84 | 539 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 2,500 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 696 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 105 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 100 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 250 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 30 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 30 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 493 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 492 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 491 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 2,000 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 500 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 555 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 3,599 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 2,451 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 729 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 2 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 161 | CT |
| 5:35:16 PM | 16.265 | -1.84 | 1,028 | CT |