Intraday
Number Trades: 5,648
Total Quantity: 4,110,028
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:35 PM | 9.672 | -2.42 | 818,944 | UT |
| 5:29:56 PM | 9.662 | -2.52 | 738 | AT |
| 5:29:56 PM | 9.662 | -2.52 | 6 | AT |
| 5:29:44 PM | 9.656 | -2.58 | 99 | AT |
| 5:29:44 PM | 9.656 | -2.58 | 629 | AT |
| 5:29:42 PM | 9.66 | -2.54 | 880 | AT |
| 5:29:42 PM | 9.66 | -2.54 | 2,273 | AT |
| 5:29:42 PM | 9.66 | -2.54 | 1,483 | AT |
| 5:29:42 PM | 9.66 | -2.54 | 5,206 | AT |
| 5:29:42 PM | 9.66 | -2.54 | 1,033 | AT |
| 5:29:34 PM | 9.66 | -2.54 | 5 | AT |
| 5:29:14 PM | 9.656 | -2.58 | 65 | AT |
| 5:29:14 PM | 9.658 | -2.56 | 635 | AT |
| 5:29:14 PM | 9.658 | -2.56 | 245 | AT |
| 5:29:14 PM | 9.658 | -2.56 | 750 | AT |
| 5:29:11 PM | 9.658 | -2.56 | 99 | AT |
| 5:29:11 PM | 9.658 | -2.56 | 880 | AT |
| 5:29:11 PM | 9.66 | -2.54 | 741 | AT |
| 5:29:11 PM | 9.66 | -2.54 | 495 | AT |
| 5:29:11 PM | 9.658 | -2.56 | 2,500 | AT |