Intraday

Number Trades: 5,648   Total Quantity: 4,110,028
Time Last Trade Price Var % Last Volume Type
5:35:35 PM 9.672 -2.42 818,944 UT
5:29:56 PM 9.662 -2.52 738 AT
5:29:56 PM 9.662 -2.52 6 AT
5:29:44 PM 9.656 -2.58 99 AT
5:29:44 PM 9.656 -2.58 629 AT
5:29:42 PM 9.66 -2.54 880 AT
5:29:42 PM 9.66 -2.54 2,273 AT
5:29:42 PM 9.66 -2.54 1,483 AT
5:29:42 PM 9.66 -2.54 5,206 AT
5:29:42 PM 9.66 -2.54 1,033 AT
5:29:34 PM 9.66 -2.54 5 AT
5:29:14 PM 9.656 -2.58 65 AT
5:29:14 PM 9.658 -2.56 635 AT
5:29:14 PM 9.658 -2.56 245 AT
5:29:14 PM 9.658 -2.56 750 AT
5:29:11 PM 9.658 -2.56 99 AT
5:29:11 PM 9.658 -2.56 880 AT
5:29:11 PM 9.66 -2.54 741 AT
5:29:11 PM 9.66 -2.54 495 AT
5:29:11 PM 9.658 -2.56 2,500 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock MEDIOBANCA


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.