Intraday
Number Trades: 7,554
Total Quantity: 2,522,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 18.08 | -2.11 | 91 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 125 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 114 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 116 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 36 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 1,067 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 3,236 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 101 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 222 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 392 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 401 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 1,387 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 500 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 77 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 75 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 1,215 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 4,163 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 759 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 84 | CT |
| 5:35:07 PM | 18.08 | -2.11 | 1,523 | CT |