Intraday
Number Trades: 1,519
Total Quantity: 746,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 21.20 | +0.95 | 2,191 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 86 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 703 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 59 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 1,144 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 295 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 464 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 586 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 257 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 468 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 577 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 41 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 505 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 1,463 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 80 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 27 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 703 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 195 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 52 | CT |
| 5:35:11 PM | 21.20 | +0.95 | 142 | CT |