Intraday

Number Trades: 303   Total Quantity: 194,668
Time Last Trade Price Var % Last Volume Type
10:30:26 AM 9.07 -0.24 181 AT
10:30:26 AM 9.07 -0.24 169 AT
10:30:26 AM 9.07 -0.24 100 AT
10:28:54 AM 9.068 -0.26 68 AT
10:27:32 AM 9.07 -0.24 169 AT
10:27:32 AM 9.07 -0.24 741 AT
10:27:32 AM 9.07 -0.24 3,149 AT
10:27:20 AM 9.066 -0.29 700 AT
10:27:20 AM 9.066 -0.29 1,300 AT
10:26:41 AM 9.068 -0.26 500 AT
10:26:41 AM 9.068 -0.26 169 AT
10:24:31 AM 9.064 -0.31 419 AT
10:24:31 AM 9.064 -0.31 362 AT
10:24:31 AM 9.064 -0.31 831 AT
10:24:31 AM 9.064 -0.31 500 AT
10:24:31 AM 9.066 -0.29 500 AT
10:24:31 AM 9.066 -0.29 388 AT
10:24:05 AM 9.066 -0.29 261 AT
10:24:05 AM 9.066 -0.29 169 AT
10:24:05 AM 9.066 -0.29 130 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mediobanca


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.