Intraday
Number Trades: 3,319
Total Quantity: 3,352,616
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 10.67 | -0.70 | 4,256 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 414 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 2,203 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 553 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 1,990 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 1,445 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 85 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 2,224 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 1,296 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 5,502 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 749 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 1,990 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 2,867 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 669 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 5,119 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 2,614 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 235 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 2,520 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 253 | CT |
| 5:35:17 PM | 10.67 | -0.70 | 11,488 | CT |