Intraday
Number Trades: 4,422
Total Quantity: 5,639,734
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 19.24 | +1.48 | 1,055 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 174 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 1,844 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 3,961 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 500 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 1,667 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 6,513 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 7,187 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 200 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 529 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 6,394 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 7,854 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 101 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 564 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 6,480 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 710 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 3,262 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 3,302 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 5,744 | CT |
| 5:35:22 PM | 19.24 | +1.48 | 6,339 | CT |