Intraday

Number Trades: 4,422   Total Quantity: 5,639,734
Time Last Trade Price Var % Last Volume Type
5:35:22 PM 19.24 +1.48 1,055 CT
5:35:22 PM 19.24 +1.48 174 CT
5:35:22 PM 19.24 +1.48 1,844 CT
5:35:22 PM 19.24 +1.48 3,961 CT
5:35:22 PM 19.24 +1.48 500 CT
5:35:22 PM 19.24 +1.48 1,667 CT
5:35:22 PM 19.24 +1.48 6,513 CT
5:35:22 PM 19.24 +1.48 7,187 CT
5:35:22 PM 19.24 +1.48 200 CT
5:35:22 PM 19.24 +1.48 529 CT
5:35:22 PM 19.24 +1.48 6,394 CT
5:35:22 PM 19.24 +1.48 7,854 CT
5:35:22 PM 19.24 +1.48 101 CT
5:35:22 PM 19.24 +1.48 564 CT
5:35:22 PM 19.24 +1.48 6,480 CT
5:35:22 PM 19.24 +1.48 710 CT
5:35:22 PM 19.24 +1.48 3,262 CT
5:35:22 PM 19.24 +1.48 3,302 CT
5:35:22 PM 19.24 +1.48 5,744 CT
5:35:22 PM 19.24 +1.48 6,339 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mediobanca


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.