Intraday
Number Trades: 2,322
Total Quantity: 884,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 17.42 | -0.23 | 61 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 190 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 64 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 325 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 894 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 501 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 605 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 146 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 799 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 1,935 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 1,329 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 428 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 538 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 257 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 555 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 143 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 2,425 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 630 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 22 | CT |
| 5:35:15 PM | 17.42 | -0.23 | 92 | CT |