Intraday
Number Trades: 2,784
Total Quantity: 1,856,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:41 PM | 13.58 | +1.00 | 2,163 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 586 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 586 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 586 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 347 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 239 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 458 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 103 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 749 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 251 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 175 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 2,390 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 975 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 1,919 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 1,452 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 1,138 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 1,348 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 1,242 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 89 | CT |
| 5:35:20 PM | 13.58 | +1.00 | 4,237 | CT |