Intraday
Number Trades: 2,644
Total Quantity: 1,625,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 14.86 | +0.78 | 1,181 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 1,249 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 1,000 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 594 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 627 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 300 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 96 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 176 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 3,873 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 239 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 2,561 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 187 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 1,308 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 6,030 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 923 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 843 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 80 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 270 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 400 | CT |
| 5:35:18 PM | 14.86 | +0.78 | 253 | CT |