Intraday
Number Trades: 1,913
Total Quantity: 786,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:45 PM | 16.935 | -3.20 | 1,500 | CT |
| 5:37:45 PM | 16.935 | -3.20 | 1,837 | CT |
| 5:37:45 PM | 16.935 | -3.20 | 1,500 | CT |
| 5:36:14 PM | 16.935 | -3.20 | 1,000 | CT |
| 5:36:10 PM | 16.935 | -3.20 | 119 | CT |
| 5:35:33 PM | 16.935 | -3.20 | 1,000 | CT |
| 5:35:33 PM | 16.935 | -3.20 | 274 | CT |
| 5:35:33 PM | 16.935 | -3.20 | 265 | CT |
| 5:35:33 PM | 16.935 | -3.20 | 5,012 | CT |
| 5:35:28 PM | 16.935 | -3.20 | 300 | CT |
| 5:35:28 PM | 16.935 | -3.20 | 13 | CT |
| 5:35:28 PM | 16.935 | -3.20 | 475 | CT |
| 5:35:28 PM | 16.935 | -3.20 | 125 | CT |
| 5:35:28 PM | 16.935 | -3.20 | 1,387 | CT |
| 5:35:28 PM | 16.935 | -3.20 | 50 | CT |
| 5:35:28 PM | 16.935 | -3.20 | 165 | CT |
| 5:35:28 PM | 16.935 | -3.20 | 3,133 | CT |
| 5:35:28 PM | 16.935 | -3.20 | 200 | CT |
| 5:35:28 PM | 16.935 | -3.20 | 290 | CT |
| 5:35:28 PM | 16.935 | -3.20 | 460 | CT |