Intraday
Number Trades: 303
Total Quantity: 194,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:30:26 AM | 9.07 | -0.24 | 181 | AT |
| 10:30:26 AM | 9.07 | -0.24 | 169 | AT |
| 10:30:26 AM | 9.07 | -0.24 | 100 | AT |
| 10:28:54 AM | 9.068 | -0.26 | 68 | AT |
| 10:27:32 AM | 9.07 | -0.24 | 169 | AT |
| 10:27:32 AM | 9.07 | -0.24 | 741 | AT |
| 10:27:32 AM | 9.07 | -0.24 | 3,149 | AT |
| 10:27:20 AM | 9.066 | -0.29 | 700 | AT |
| 10:27:20 AM | 9.066 | -0.29 | 1,300 | AT |
| 10:26:41 AM | 9.068 | -0.26 | 500 | AT |
| 10:26:41 AM | 9.068 | -0.26 | 169 | AT |
| 10:24:31 AM | 9.064 | -0.31 | 419 | AT |
| 10:24:31 AM | 9.064 | -0.31 | 362 | AT |
| 10:24:31 AM | 9.064 | -0.31 | 831 | AT |
| 10:24:31 AM | 9.064 | -0.31 | 500 | AT |
| 10:24:31 AM | 9.066 | -0.29 | 500 | AT |
| 10:24:31 AM | 9.066 | -0.29 | 388 | AT |
| 10:24:05 AM | 9.066 | -0.29 | 261 | AT |
| 10:24:05 AM | 9.066 | -0.29 | 169 | AT |
| 10:24:05 AM | 9.066 | -0.29 | 130 | AT |