Intraday
Number Trades: 5,087
Total Quantity: 4,925,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 10.945 | +0.23 | 363 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 93 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 3,720 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 738 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 3,310 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 1,000 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 1,752 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 5,048 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 28 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 300 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 1,050 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 976 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 748 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 5,847 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 2,838 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 4,877 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 3,368 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 746 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 1,367 | CT |
| 5:35:29 PM | 10.945 | +0.23 | 3,308 | CT |