Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,319   Total Quantity: 1,526,013
            Time Last Trade Price Var % Last Volume Type
            5:35:24 PM 17.335 +1.05 75 CT
            5:35:24 PM 17.335 +1.05 983 CT
            5:35:24 PM 17.335 +1.05 2,116 CT
            5:35:24 PM 17.335 +1.05 1,058 CT
            5:35:24 PM 17.335 +1.05 1,554 CT
            5:35:24 PM 17.335 +1.05 2,901 CT
            5:35:24 PM 17.335 +1.05 3,972 CT
            5:35:24 PM 17.335 +1.05 196 CT
            5:35:24 PM 17.335 +1.05 17 CT
            5:35:24 PM 17.335 +1.05 1,378 CT
            5:35:24 PM 17.335 +1.05 1,835 CT
            5:35:24 PM 17.335 +1.05 2,602 CT
            5:35:24 PM 17.335 +1.05 329 CT
            5:35:24 PM 17.335 +1.05 2,154 CT
            5:35:24 PM 17.335 +1.05 124 CT
            5:35:24 PM 17.335 +1.05 435 CT
            5:35:24 PM 17.335 +1.05 137 CT
            5:35:24 PM 17.335 +1.05 410 CT
            5:35:24 PM 17.335 +1.05 164 CT
            5:35:24 PM 17.335 +1.05 9,118 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mediobanca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.