Contratti
Numero Contratti: 4.161
Quantità Totale: 4.074.363
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.24 | 17,90 | -0,61 | 1.110.085 | UT |
17.29.54 | 17,90 | -0,61 | 116 | AT |
17.29.53 | 17,90 | -0,61 | 50 | AT |
17.29.51 | 17,90 | -0,61 | 300 | AT |
17.29.44 | 17,90 | -0,61 | 410 | AT |
17.29.44 | 17,90 | -0,61 | 9 | AT |
17.29.28 | 17,90 | -0,61 | 31 | AT |
17.29.04 | 17,90 | -0,61 | 103 | AT |
17.29.04 | 17,90 | -0,61 | 698 | AT |
17.28.55 | 17,89 | -0,67 | 845 | AT |
17.28.42 | 17,895 | -0,64 | 584 | AT |
17.28.42 | 17,895 | -0,64 | 642 | AT |
17.28.42 | 17,895 | -0,64 | 232 | AT |
17.28.24 | 17,895 | -0,64 | 368 | AT |
17.28.24 | 17,895 | -0,64 | 700 | AT |
17.28.24 | 17,895 | -0,64 | 572 | AT |
17.28.24 | 17,895 | -0,64 | 500 | AT |
17.28.24 | 17,895 | -0,64 | 229 | AT |
17.28.24 | 17,90 | -0,61 | 631 | AT |
17.28.17 | 17,90 | -0,61 | 300 | AT |