Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 26   Total Quantity: 98,042
            Time Last Trade Price Var % Last Volume Type
            3:46:29 PM 0.476 +0.63 2,839 CT
            3:46:29 PM 0.476 +0.63 2,352 CT
            2:45:09 PM 0.477 +0.85 4,161 CT
            2:45:09 PM 0.477 +0.85 3,000 CT
            12:31:37 PM 0.476 +0.63 4,648 CT
            11:36:01 AM 0.477 +0.85 1,194 CT
            11:36:01 AM 0.477 +0.85 5,096 CT
            11:19:56 AM 0.477 +0.85 4,300 CT
            10:44:18 AM 0.476 +0.63 750 CT
            10:44:18 AM 0.476 +0.63 10,000 CT
            10:43:57 AM 0.477 +0.85 104 CT
            10:15:24 AM 0.477 +0.85 500 CT
            9:59:10 AM 0.477 +0.85 5,000 CT
            9:19:41 AM 0.478 +1.06 27 CT
            9:19:41 AM 0.478 +1.06 2,800 CT
            9:19:41 AM 0.477 +0.85 2,472 CT
            9:19:41 AM 0.477 +0.85 7,499 CT
            9:19:41 AM 0.476 +0.63 2,275 CT
            9:19:41 AM 0.475 +0.42 11,610 CT
            9:19:41 AM 0.475 +0.42 16,317 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Fnm


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.