Intraday

Number Trades: 129   Total Quantity: 409,646
Time Last Trade Price Var % Last Volume Type
1:27:44 PM 0.699 +1.01 5,000 AT
1:18:59 PM 0.703 +1.59 1,500 AT
1:11:39 PM 0.699 +1.01 254 AT
1:11:39 PM 0.699 +1.01 4,746 AT
1:06:17 PM 0.698 +0.87 1,551 AT
1:06:17 PM 0.698 +0.87 2,200 AT
1:06:17 PM 0.698 +0.87 2,500 AT
1:06:17 PM 0.701 +1.30 2,080 AT
1:06:17 PM 0.701 +1.30 4,169 AT
1:06:17 PM 0.701 +1.30 2,500 AT
1:03:26 PM 0.704 +1.73 3,384 AT
1:01:48 PM 0.703 +1.59 1,800 AT
1:01:48 PM 0.703 +1.59 1,500 AT
12:57:55 PM 0.702 +1.45 4,417 AT
12:55:13 PM 0.704 +1.73 2,000 AT
12:47:02 PM 0.704 +1.73 5,339 AT
12:47:02 PM 0.704 +1.73 45 AT
12:47:02 PM 0.706 +2.02 1,864 AT
12:47:02 PM 0.706 +2.02 2,500 AT
12:47:02 PM 0.704 +1.73 4,636 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Fnm


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.