Intraday
Number Trades: 83
Total Quantity: 6,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:36:12 PM | 8.446 | -0.98 | 5 | CT |
| 2:18:18 PM | 8.442 | -1.03 | 1 | CT |
| 2:18:06 PM | 8.442 | -1.03 | 6 | CT |
| 2:18:06 PM | 8.45 | -0.94 | 81 | CT |
| 2:07:04 PM | 8.438 | -1.08 | 1 | CT |
| 1:51:54 PM | 8.446 | -0.98 | 1 | CT |
| 1:50:14 PM | 8.45 | -0.94 | 14 | CT |
| 1:36:06 PM | 8.442 | -1.03 | 6 | CT |
| 1:36:06 PM | 8.448 | -0.96 | 81 | CT |
| 1:19:32 PM | 8.422 | -1.27 | 1 | CT |
| 1:19:32 PM | 8.426 | -1.22 | 4 | CT |
| 1:11:36 PM | 8.416 | -1.34 | 1 | CT |
| 1:10:44 PM | 8.414 | -1.36 | 3 | CT |
| 1:10:40 PM | 8.414 | -1.36 | 36 | CT |
| 1:10:38 PM | 8.422 | -1.27 | 487 | CT |
| 1:10:38 PM | 8.422 | -1.27 | 1 | CT |
| 1:10:38 PM | 8.422 | -1.27 | 10 | CT |
| 12:50:38 PM | 8.428 | -1.20 | 6 | CT |
| 12:46:32 PM | 8.43 | -1.17 | 2 | CT |
| 12:46:32 PM | 8.434 | -1.13 | 18 | CT |