Intraday
Number Trades: 5,042
Total Quantity: 141,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:28 PM | 319.10 | -0.25 | 4 | CT |
| 5:21:22 PM | 319.10 | -0.25 | 7 | CT |
| 5:21:20 PM | 319.00 | -0.28 | 20 | DARK |
| 5:21:20 PM | 318.90 | -0.31 | 22 | CT |
| 5:21:20 PM | 318.90 | -0.31 | 39 | CT |
| 5:21:20 PM | 318.90 | -0.31 | 126 | CT |
| 5:21:20 PM | 318.90 | -0.31 | 82 | CT |
| 5:21:20 PM | 318.90 | -0.31 | 40 | CT |
| 5:21:20 PM | 319.00 | -0.28 | 48 | CT |
| 5:21:20 PM | 319.00 | -0.28 | 7 | CT |
| 5:21:20 PM | 319.00 | -0.28 | 126 | CT |
| 5:21:20 PM | 319.00 | -0.28 | 38 | CT |
| 5:21:20 PM | 319.00 | -0.28 | 40 | CT |
| 5:21:20 PM | 319.00 | -0.28 | 25 | CT |
| 5:21:20 PM | 319.00 | -0.28 | 54 | CT |
| 5:21:20 PM | 319.00 | -0.28 | 12 | CT |
| 5:21:20 PM | 319.00 | -0.28 | 87 | CT |
| 5:21:20 PM | 319.00 | -0.28 | 127 | CT |
| 5:21:17 PM | 319.10 | -0.25 | 9 | CT |
| 5:21:12 PM | 319.10 | -0.25 | 20 | CT |