Intraday
Number Trades: 1,303
Total Quantity: 2,709,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 5.874 | -0.17 | 567 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 9,564 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 8,709 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 2,796 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 1,372 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 1,828 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 12,264 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 12 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 32 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 34 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 101 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 3,164 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 10,307 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 1,687 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 10,518 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 3,043 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 3,055 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 4,569 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 2,392 | CT |
| 5:35:02 PM | 5.874 | -0.17 | 5,232 | CT |