Intraday
Number Trades: 911
Total Quantity: 1,210,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:26 PM | 5.604 | -0.25 | 5,157 | CT |
| 3:21:15 PM | 5.606 | -0.21 | 1,063 | CT |
| 3:21:15 PM | 5.606 | -0.21 | 1,167 | CT |
| 3:21:15 PM | 5.606 | -0.21 | 898 | CT |
| 3:18:23 PM | 5.604 | -0.25 | 1,000 | CT |
| 3:18:23 PM | 5.604 | -0.25 | 808 | CT |
| 3:18:23 PM | 5.604 | -0.25 | 539 | CT |
| 3:18:00 PM | 5.602 | -0.28 | 700 | CT |
| 3:18:00 PM | 5.602 | -0.28 | 778 | CT |
| 3:18:00 PM | 5.602 | -0.28 | 778 | CT |
| 3:18:00 PM | 5.602 | -0.28 | 2,076 | CT |
| 3:18:00 PM | 5.602 | -0.28 | 779 | CT |
| 3:18:00 PM | 5.602 | -0.28 | 920 | CT |
| 3:18:00 PM | 5.602 | -0.28 | 814 | CT |
| 3:18:00 PM | 5.602 | -0.28 | 5,260 | CT |
| 3:17:47 PM | 5.602 | -0.28 | 367 | CT |
| 3:17:47 PM | 5.602 | -0.28 | 539 | CT |
| 3:17:02 PM | 5.602 | -0.28 | 36 | BoB |
| 3:16:13 PM | 5.60 | -0.32 | 348 | CT |
| 3:16:13 PM | 5.60 | -0.32 | 1,954 | CT |