Intraday
Number Trades: 36
Total Quantity: 32,471
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:41 AM | 1.809 | -0.06 | 4,000 | CT |
| 9:22:47 AM | 1.809 | -0.06 | 69 | CT |
| 9:19:49 AM | 1.807 | -0.17 | 1,683 | CT |
| 9:19:49 AM | 1.807 | -0.17 | 1,000 | CT |
| 9:19:49 AM | 1.808 | -0.11 | 7 | CT |
| 9:13:45 AM | 1.813 | +0.17 | 1,616 | CT |
| 9:13:45 AM | 1.813 | +0.17 | 2,632 | CT |
| 9:13:45 AM | 1.813 | +0.17 | 2,900 | CT |
| 9:13:45 AM | 1.813 | +0.17 | 1,000 | CT |
| 9:13:45 AM | 1.812 | +0.11 | 801 | CT |
| 9:13:45 AM | 1.812 | +0.11 | 1,520 | CT |
| 9:13:45 AM | 1.812 | +0.11 | 2,704 | CT |
| 9:13:45 AM | 1.811 | +0.06 | 45 | CT |
| 9:13:45 AM | 1.811 | +0.06 | 1,782 | CT |
| 9:07:15 AM | 1.809 | -0.06 | 1,000 | CT |
| 9:06:38 AM | 1.809 | -0.06 | 276 | CT |
| 9:06:38 AM | 1.809 | -0.06 | 2,586 | CT |
| 9:06:38 AM | 1.81 | +0.00 | 719 | CT |
| 9:06:38 AM | 1.81 | +0.00 | 801 | CT |
| 9:06:38 AM | 1.81 | +0.00 | 2,589 | CT |