Intraday
Number Trades: 77
Total Quantity: 3,337,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:31 PM | 0.02 | -0.99 | 1,000 | CT |
| 5:15:36 PM | 0.0199 | -1.49 | 100,000 | CT |
| 5:14:14 PM | 0.02 | -0.99 | 100,000 | CT |
| 5:12:46 PM | 0.0199 | -1.49 | 30,000 | CT |
| 4:57:28 PM | 0.02 | -0.99 | 5,000 | CT |
| 4:56:40 PM | 0.0199 | -1.49 | 50,000 | CT |
| 4:51:02 PM | 0.02 | -0.99 | 5,000 | CT |
| 4:37:55 PM | 0.02 | -0.99 | 18,310 | CT |
| 4:29:58 PM | 0.02 | -0.99 | 7,100 | CT |
| 4:25:55 PM | 0.0198 | -1.98 | 14,816 | CT |
| 4:25:55 PM | 0.0199 | -1.49 | 3,774 | CT |
| 4:25:55 PM | 0.02 | -0.99 | 1,410 | CT |
| 4:08:23 PM | 0.0201 | -0.49 | 5,000 | CT |
| 4:07:40 PM | 0.0201 | -0.49 | 7,500 | BoB |
| 4:06:34 PM | 0.0199 | -1.49 | 196,000 | CT |
| 4:06:34 PM | 0.02 | -0.99 | 4,000 | CT |
| 4:00:46 PM | 0.02 | -0.99 | 20,000 | CT |
| 3:59:05 PM | 0.0201 | -0.49 | 3,442 | CT |
| 3:59:05 PM | 0.0201 | -0.49 | 1,558 | CT |
| 3:40:20 PM | 0.0199 | -1.49 | 226 | CT |