Intraday
Number Trades: 1,039
Total Quantity: 187,977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 57.40 | +1.50 | 51 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 436 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 321 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 64 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 1,185 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 12 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 525 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 189 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 258 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 667 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 581 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 85 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 43 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 43 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 121 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 101 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 370 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 92 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 123 | CT |
| 5:35:04 PM | 57.40 | +1.50 | 245 | CT |