Intraday
Number Trades: 326
Total Quantity: 195,529
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:31 PM | 5.786 | -0.58 | 468 | CT |
| 12:15:37 PM | 5.784 | -0.62 | 100 | CT |
| 12:15:37 PM | 5.784 | -0.62 | 391 | CT |
| 12:14:39 PM | 5.786 | -0.58 | 1,657 | CT |
| 12:14:39 PM | 5.786 | -0.58 | 1,343 | CT |
| 12:12:31 PM | 5.786 | -0.58 | 394 | CT |
| 12:12:31 PM | 5.786 | -0.58 | 619 | CT |
| 12:12:31 PM | 5.786 | -0.58 | 83 | CT |
| 12:12:31 PM | 5.786 | -0.58 | 210 | CT |
| 12:11:29 PM | 5.788 | -0.55 | 597 | CT |
| 12:11:29 PM | 5.788 | -0.55 | 270 | CT |
| 12:11:20 PM | 5.788 | -0.55 | 395 | CT |
| 12:08:49 PM | 5.788 | -0.55 | 500 | BoB |
| 12:08:31 PM | 5.786 | -0.58 | 431 | CT |
| 12:08:27 PM | 5.788 | -0.55 | 284 | CT |
| 12:07:55 PM | 5.788 | -0.55 | 203 | CT |
| 12:07:55 PM | 5.79 | -0.52 | 93 | CT |
| 12:07:55 PM | 5.79 | -0.52 | 3,000 | CT |
| 12:07:55 PM | 5.79 | -0.52 | 500 | CT |
| 12:07:55 PM | 5.79 | -0.52 | 300 | CT |