Intraday
Number Trades: 5,538
Total Quantity: 9,608,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:48 PM | 13.30 | +1.53 | 54,549 | CT |
| 5:39:48 PM | 13.30 | +1.53 | 756 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 13,147 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 79 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 5,724 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 19,804 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 6,425 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 10,000 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 1,000 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 994 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 3,000 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 500 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 500 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 1,000 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 1,000 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 2,000 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 150 | CT |
| 5:38:19 PM | 13.30 | +1.53 | 1,800 | CT |
| 5:35:48 PM | 13.30 | +1.53 | 108 | CT |
| 5:35:46 PM | 13.30 | +1.53 | 92 | CT |