Intraday
Number Trades: 2,184
Total Quantity: 2,997,655
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:01 PM | 12.85 | +0.35 | 4,130 | CT |
| 5:37:01 PM | 12.85 | +0.35 | 3,540 | CT |
| 5:37:01 PM | 12.85 | +0.35 | 7,026 | CT |
| 5:37:01 PM | 12.85 | +0.35 | 9,386 | CT |
| 5:36:57 PM | 12.85 | +0.35 | 2,000 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 11,041 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 1,194 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 1,155 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 3,741 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 1,066 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 200 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 1,968 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 233 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 1,939 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 441 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 2,857 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 2,201 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 1,474 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 1,606 | CT |
| 5:35:13 PM | 12.85 | +0.35 | 1,939 | CT |