Intraday
Number Trades: 4,125
Total Quantity: 4,829,842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:32 PM | 8.73 | +0.31 | 41 | CT |
| 3:36:27 PM | 8.73 | +0.31 | 96 | CT |
| 3:36:27 PM | 8.73 | +0.31 | 44 | CT |
| 3:36:27 PM | 8.73 | +0.31 | 110 | CT |
| 3:36:10 PM | 8.729 | +0.30 | 1,178 | CT |
| 3:36:10 PM | 8.729 | +0.30 | 2,397 | CT |
| 3:36:10 PM | 8.729 | +0.30 | 400 | CT |
| 3:36:10 PM | 8.729 | +0.30 | 6,832 | BoB |
| 3:36:10 PM | 8.729 | +0.30 | 2,400 | BoB |
| 3:36:10 PM | 8.729 | +0.30 | 8,784 | BoB |
| 3:36:10 PM | 8.729 | +0.30 | 3,009 | BoB |
| 3:36:02 PM | 8.729 | +0.30 | 536 | CT |
| 3:36:02 PM | 8.729 | +0.30 | 23,026 | CT |
| 3:36:02 PM | 8.729 | +0.30 | 734 | CT |
| 3:35:52 PM | 8.729 | +0.30 | 1,240 | BoB |
| 3:35:29 PM | 8.728 | +0.29 | 604 | CT |
| 3:35:29 PM | 8.728 | +0.29 | 1,000 | CT |
| 3:35:29 PM | 8.728 | +0.29 | 1,200 | CT |
| 3:35:29 PM | 8.729 | +0.30 | 196 | CT |
| 3:35:29 PM | 8.729 | +0.30 | 1,000 | CT |