Intraday
Number Trades: 1,110
Total Quantity: 210,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 22.96 | +1.59 | 159 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 125 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 72 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 212 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 84 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 41 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 321 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 17 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 329 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 98 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 76 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 84 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 329 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 342 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 158 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 294 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 439 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 42 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 263 | CT |
| 5:35:03 PM | 22.96 | +1.59 | 114 | CT |