Intraday
Number Trades: 252
Total Quantity: 93,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:11 PM | 6.12 | +2.00 | 400 | CT |
| 3:32:11 PM | 6.11 | +1.83 | 400 | CT |
| 3:32:11 PM | 6.11 | +1.83 | 74 | CT |
| 3:29:19 PM | 6.10 | +1.67 | 797 | CT |
| 3:29:19 PM | 6.10 | +1.67 | 248 | CT |
| 3:29:19 PM | 6.10 | +1.67 | 628 | CT |
| 3:29:19 PM | 6.10 | +1.67 | 915 | CT |
| 3:29:19 PM | 6.10 | +1.67 | 43 | CT |
| 3:29:19 PM | 6.10 | +1.67 | 74 | CT |
| 3:29:19 PM | 6.10 | +1.67 | 16 | CT |
| 3:29:19 PM | 6.08 | +1.33 | 675 | CT |
| 3:29:19 PM | 6.08 | +1.33 | 200 | CT |
| 3:29:19 PM | 6.08 | +1.33 | 286 | CT |
| 3:29:19 PM | 6.08 | +1.33 | 339 | CT |
| 3:29:18 PM | 6.08 | +1.33 | 21 | CT |
| 3:28:41 PM | 6.08 | +1.33 | 300 | CT |
| 3:15:58 PM | 6.10 | +1.67 | 7 | CT |
| 3:15:18 PM | 6.10 | +1.67 | 14 | CT |
| 3:15:18 PM | 6.10 | +1.67 | 12 | CT |
| 3:14:11 PM | 6.10 | +1.67 | 14 | CT |