Intraday
Number Trades: 3,439
Total Quantity: 3,571,189
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 10.07 | +1.04 | 263 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 807 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 4,104 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 7,290 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 968 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 6,389 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 6,736 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 1,368 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 990 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 6,797 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 5,911 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 939 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 5,413 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 1,368 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 1,330 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 1,000 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 653 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 155 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 1,330 | CT |
| 5:35:07 PM | 10.07 | +1.04 | 1,076 | CT |