Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 9.06 | -0.22 | 28 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 20 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 38 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 27 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 28 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 350 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 480 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 35 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 430 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 195 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 426 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 28 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 2 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 25 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 28 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 28 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 118 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 252 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 43 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 566 | CT |