Intraday
Number Trades: 824
Total Quantity: 134,494
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 57.95 | +0.52 | 9 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 482 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 44 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 222 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 285 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 62 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 36 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 1,467 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 305 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 12 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 95 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 3,578 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 500 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 50 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 400 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 84 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 98 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 543 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 320 | CT |
| 5:35:19 PM | 57.95 | +0.52 | 2 | CT |