Intraday
Number Trades: 29,406
Total Quantity: 922,762
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:14 PM | 321.10 | +5.24 | 933 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 21 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 1,182 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 130 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 66 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 119 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 79 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 270 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 80 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 185 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 44 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 758 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 454 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 275 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 7 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 257 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 14 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 14 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 65 | CT |
| 5:35:29 PM | 321.10 | +5.24 | 65 | CT |