Intraday
Number Trades: 173
Total Quantity: 215,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 15.00 | -1.06 | 1,105 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 1,121 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 163 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 12,253 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 371 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 904 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 4,240 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 121,837 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 2,259 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 506 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 487 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 174 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 169 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 250 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 92 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 95 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 1,250 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 1,250 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 1,250 | CT |
| 5:35:22 PM | 15.00 | -1.06 | 1,250 | CT |