Intraday
Number Trades: 352
Total Quantity: 20,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:08 AM | 99.78 | -0.52 | 108 | CT |
| 9:57:08 AM | 99.78 | -0.52 | 12 | CT |
| 9:56:32 AM | 99.74 | -0.56 | 20 | CT |
| 9:55:33 AM | 99.76 | -0.54 | 2 | CT |
| 9:55:26 AM | 99.70 | -0.60 | 61 | CT |
| 9:55:26 AM | 99.70 | -0.60 | 235 | CT |
| 9:55:26 AM | 99.72 | -0.58 | 51 | CT |
| 9:55:26 AM | 99.72 | -0.58 | 40 | CT |
| 9:55:26 AM | 99.72 | -0.58 | 13 | CT |
| 9:55:07 AM | 99.78 | -0.52 | 1 | CT |
| 9:53:33 AM | 99.82 | -0.48 | 40 | CT |
| 9:53:33 AM | 99.80 | -0.50 | 1 | CT |
| 9:53:33 AM | 99.80 | -0.50 | 24 | CT |
| 9:53:33 AM | 99.80 | -0.50 | 40 | CT |
| 9:53:28 AM | 99.76 | -0.54 | 10 | CT |
| 9:52:53 AM | 99.80 | -0.50 | 15 | CT |
| 9:52:53 AM | 99.80 | -0.50 | 500 | CT |
| 9:52:53 AM | 99.80 | -0.50 | 100 | CT |
| 9:52:42 AM | 99.82 | -0.48 | 10 | CT |
| 9:52:42 AM | 99.84 | -0.46 | 30 | CT |