Brunello Cucinelli Stocks: Contract Trading Intraday

Number Trades: 786 Total Quantity: 47,731

Time	Last Trade Price	Var %	Last Volume	Type
1:03:02 PM	100.05	-0.25	4	CT
1:01:35 PM	100.05	-0.25	110	CT
1:01:35 PM	100.05	-0.25	40	CT
1:01:35 PM	100.05	-0.25	18	CT
1:00:11 PM	100.05	-0.25	69	CT
1:00:11 PM	100.05	-0.25	1	CT
12:59:19 PM	100.00	-0.30	63	CT
12:59:19 PM	100.00	-0.30	41	CT
12:59:19 PM	100.00	-0.30	58	BoB
12:59:19 PM	100.00	-0.30	92	BoB
12:59:19 PM	100.05	-0.25	38	CT
12:59:15 PM	100.05	-0.25	24	CT
12:59:07 PM	100.05	-0.25	2	CT
12:59:07 PM	100.05	-0.25	18	CT
12:59:07 PM	100.05	-0.25	6	CT
12:59:07 PM	100.05	-0.25	38	CT
12:59:07 PM	100.05	-0.25	6	CT
12:59:07 PM	100.05	-0.25	3	CT
12:59:07 PM	100.05	-0.25	31	CT
12:59:07 PM	100.05	-0.25	62	CT

Legenda

Brunello Cucinelli