Intraday
Number Trades: 2,429
Total Quantity: 125,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:08 PM | 78.56 | -2.17 | 29 | CT |
| 4:49:21 PM | 78.56 | -2.17 | 50 | BoB |
| 4:48:49 PM | 78.56 | -2.17 | 150 | BoB |
| 4:48:10 PM | 78.56 | -2.17 | 13 | CT |
| 4:48:10 PM | 78.54 | -2.19 | 62 | CT |
| 4:48:10 PM | 78.56 | -2.17 | 33 | CT |
| 4:48:10 PM | 78.56 | -2.17 | 120 | CT |
| 4:48:02 PM | 78.60 | -2.12 | 40 | CT |
| 4:47:58 PM | 78.60 | -2.12 | 10 | BoB |
| 4:47:50 PM | 78.60 | -2.12 | 294 | BoB |
| 4:47:50 PM | 78.60 | -2.12 | 174 | BoB |
| 4:47:50 PM | 78.58 | -2.14 | 32 | CT |
| 4:47:44 PM | 78.58 | -2.14 | 50 | CT |
| 4:47:19 PM | 78.60 | -2.12 | 47 | CT |
| 4:45:46 PM | 78.58 | -2.14 | 50 | CT |
| 4:45:46 PM | 78.58 | -2.14 | 50 | CT |
| 4:45:15 PM | 78.60 | -2.12 | 75 | CT |
| 4:45:15 PM | 78.60 | -2.12 | 100 | CT |
| 4:45:15 PM | 78.60 | -2.12 | 169 | CT |
| 4:45:15 PM | 78.60 | -2.12 | 31 | CT |