Intraday
Number Trades: 2,411
Total Quantity: 170,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:00 PM | 98.54 | -1.75 | 242 | CT |
| 5:37:00 PM | 98.54 | -1.75 | 142 | CT |
| 5:37:00 PM | 98.54 | -1.75 | 139 | CT |
| 5:37:00 PM | 98.54 | -1.75 | 300 | CT |
| 5:37:00 PM | 98.54 | -1.75 | 19 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 199 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 214 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 418 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 62 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 192 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 186 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 261 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 17 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 26 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 6 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 358 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 44 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 30 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 51 | CT |
| 5:35:20 PM | 98.54 | -1.75 | 54 | CT |