Brunello Cucinelli Stocks: Contract Trading Intraday

Number Trades: 747 Total Quantity: 46,495

Time	Last Trade Price	Var %	Last Volume	Type
12:39:36 PM	100.10	-0.20	20	CT
12:38:11 PM	100.15	-0.15	70	CT
12:37:53 PM	100.15	-0.15	9	CT
12:37:47 PM	100.15	-0.15	17	CT
12:37:47 PM	100.15	-0.15	377	CT
12:37:47 PM	100.15	-0.15	47	CT
12:37:47 PM	100.15	-0.15	70	CT
12:37:47 PM	100.15	-0.15	6	CT
12:36:03 PM	100.15	-0.15	2	CT
12:32:25 PM	100.10	-0.20	21	CT
12:32:25 PM	100.10	-0.20	50	CT
12:30:17 PM	100.10	-0.20	948	CT
12:30:17 PM	100.10	-0.20	1	CT
12:30:09 PM	100.10	-0.20	51	CT
12:29:17 PM	100.15	-0.15	2	CT
12:28:48 PM	100.10	-0.20	5	CT
12:26:00 PM	100.15	-0.15	37	CT
12:26:00 PM	100.15	-0.15	59	CT
12:25:34 PM	100.15	-0.15	75	CT
12:25:34 PM	100.15	-0.15	50	CT

Legenda

Brunello Cucinelli