Intraday
Number Trades: 539
Total Quantity: 19,104
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:55:00 AM | 95.75 | +1.22 | 28 | CT |
11:55:00 AM | 95.75 | +1.22 | 33 | CT |
11:52:16 AM | 95.65 | +1.11 | 110 | CT |
11:52:16 AM | 95.65 | +1.11 | 71 | CT |
11:52:16 AM | 95.65 | +1.11 | 34 | CT |
11:51:49 AM | 95.70 | +1.16 | 12 | CT |
11:51:49 AM | 95.70 | +1.16 | 32 | CT |
11:51:44 AM | 95.70 | +1.16 | 32 | CT |
11:51:44 AM | 95.70 | +1.16 | 68 | CT |
11:50:45 AM | 95.65 | +1.11 | 2 | CT |
11:50:45 AM | 95.65 | +1.11 | 5 | CT |
11:50:43 AM | 95.60 | +1.06 | 24 | CT |
11:50:04 AM | 95.60 | +1.06 | 80 | CT |
11:50:04 AM | 95.60 | +1.06 | 70 | CT |
11:50:04 AM | 95.60 | +1.06 | 20 | CT |
11:50:04 AM | 95.60 | +1.06 | 32 | CT |
11:50:04 AM | 95.60 | +1.06 | 14 | CT |
11:48:01 AM | 95.60 | +1.06 | 11 | CT |
11:48:01 AM | 95.60 | +1.06 | 43 | CT |
11:48:01 AM | 95.60 | +1.06 | 70 | CT |