Intraday
Number Trades: 75
Total Quantity: 11,413
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:08 AM | 7.50 | -1.06 | 797 | CT |
| 11:39:08 AM | 7.50 | -1.06 | 200 | CT |
| 11:25:28 AM | 7.52 | -0.79 | 106 | CT |
| 11:25:28 AM | 7.52 | -0.79 | 265 | CT |
| 11:25:28 AM | 7.52 | -0.79 | 108 | CT |
| 11:25:28 AM | 7.52 | -0.79 | 20 | CT |
| 11:19:56 AM | 7.52 | -0.79 | 15 | CT |
| 11:17:46 AM | 7.51 | -0.92 | 321 | CT |
| 11:17:46 AM | 7.51 | -0.92 | 390 | CT |
| 11:17:46 AM | 7.51 | -0.92 | 471 | CT |
| 11:17:46 AM | 7.51 | -0.92 | 114 | CT |
| 11:12:18 AM | 7.50 | -1.06 | 73 | CT |
| 11:12:18 AM | 7.50 | -1.06 | 194 | CT |
| 11:12:18 AM | 7.50 | -1.06 | 166 | CT |
| 11:10:27 AM | 7.49 | -1.19 | 73 | CT |
| 11:10:27 AM | 7.49 | -1.19 | 227 | CT |
| 11:03:26 AM | 7.49 | -1.19 | 50 | CT |
| 10:57:42 AM | 7.49 | -1.19 | 240 | CT |
| 10:57:42 AM | 7.49 | -1.19 | 250 | CT |
| 10:57:42 AM | 7.49 | -1.19 | 36 | CT |