Intraday
Number Trades: 99
Total Quantity: 86,842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:32 PM | 0.966 | -0.21 | 23 | CT |
| 5:35:16 PM | 0.966 | -0.21 | 227 | CT |
| 5:35:16 PM | 0.966 | -0.21 | 25 | CT |
| 5:35:16 PM | 0.966 | -0.21 | 25 | CT |
| 5:35:16 PM | 0.966 | -0.21 | 742 | CT |
| 5:35:16 PM | 0.966 | -0.21 | 129 | CT |
| 5:35:16 PM | 0.966 | -0.21 | 6 | CT |
| 5:35:16 PM | 0.966 | -0.21 | 13 | CT |
| 5:35:16 PM | 0.966 | -0.21 | 1 | CT |
| 5:35:16 PM | 0.966 | -0.21 | 60 | CT |
| 5:29:57 PM | 0.975 | +0.72 | 153 | CT |
| 5:29:52 PM | 0.974 | +0.62 | 8 | CT |
| 5:29:50 PM | 0.969 | +0.10 | 1,480 | CT |
| 5:29:33 PM | 0.969 | +0.10 | 179 | CT |
| 5:29:22 PM | 0.969 | +0.10 | 153 | CT |
| 5:28:53 PM | 0.969 | +0.10 | 1,113 | CT |
| 5:26:18 PM | 0.969 | +0.10 | 75 | CT |
| 4:28:43 PM | 0.97 | +0.21 | 1,500 | CT |
| 4:15:52 PM | 0.965 | -0.31 | 227 | CT |
| 4:12:52 PM | 0.965 | -0.31 | 59 | CT |