Intraday
Number Trades: 651
Total Quantity: 383,549
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 6.01 | -5.20 | 42 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 27 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 34 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 8 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 205 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 126 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 753 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 508 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 551 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 63 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 66 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 186 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 418 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 106 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 206 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 875 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 170 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 1,003 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 396 | CT |
| 5:35:07 PM | 6.01 | -5.20 | 417 | CT |