Intraday
Number Trades: 139
Total Quantity: 249,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 1.205 | -3.60 | 7 | CT |
| 5:35:03 PM | 1.205 | -3.60 | 563 | CT |
| 5:35:03 PM | 1.205 | -3.60 | 1,430 | CT |
| 5:35:03 PM | 1.205 | -3.60 | 670 | CT |
| 5:35:03 PM | 1.205 | -3.60 | 330 | CT |
| 5:29:36 PM | 1.205 | -3.60 | 6 | CT |
| 5:28:55 PM | 1.20 | -4.00 | 624 | CT |
| 5:28:55 PM | 1.20 | -4.00 | 2,471 | CT |
| 5:28:25 PM | 1.20 | -4.00 | 2,529 | CT |
| 5:28:25 PM | 1.20 | -4.00 | 1,000 | CT |
| 5:28:25 PM | 1.20 | -4.00 | 471 | CT |
| 5:27:53 PM | 1.20 | -4.00 | 924 | CT |
| 5:25:31 PM | 1.20 | -4.00 | 2,500 | CT |
| 5:22:07 PM | 1.20 | -4.00 | 1,083 | CT |
| 5:16:30 PM | 1.205 | -3.60 | 250 | CT |
| 5:10:05 PM | 1.21 | -3.20 | 5,000 | BoB |
| 4:59:06 PM | 1.21 | -3.20 | 63 | CT |
| 4:56:50 PM | 1.20 | -4.00 | 22 | CT |
| 4:42:01 PM | 1.21 | -3.20 | 315 | CT |
| 4:42:00 PM | 1.21 | -3.20 | 217 | CT |